US NASDAQ Stocks price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS INC. | 223.56 | +0.10% | 224.38 | 224.63 | 222.13 | 93,225 | - | - | |
| VISION MARINE TECHNOLOGIES | 0.5450 | -2.42% | 0.5600 | 0.5600 | 0.5270 | 9,151 | - | - | |
| VERA BRADLEY INC. | 6.47 | +0.00% | 6.44 | 6.57 | 6.44 | 66,077 | - | - | |
| VENUS CONCEPT INC. | 0.8600 | +2.38% | 0.8000 | 0.8700 | 0.7649 | 10,619 | - | - | |
| VIRTU FINANCIAL INC. | 21.01 | +2.14% | 20.57 | 21.03 | 20.44 | 103,891 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3.40 | -5.82% | 3.51 | 3.64 | 3.38 | 40,418 | - | - | |
| VERICEL CORP. | 43.56 | -0.68% | 43.67 | 44.50 | 43.04 | 75,357 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24.82 | +1.89% | 24.26 | 25.03 | 24.26 | 5,967 | - | - | |
| VALUE LINE INC. | 36.82 | -0.51% | 36.82 | 36.82 | 36.82 | 159 | - | - | |
| VIATRIS INC. | 11.24 | +1.08% | 11.15 | 11.31 | 11.10 | 1,244,023 | - | - | |
| VIVID SEATS INC. | 5.89 | +0.51% | 5.82 | 5.95 | 5.80 | 240,445 | - | - | |
| VIRCO MANUFACTURING | 10.55 | +1.93% | 10.29 | 10.61 | 10.23 | 14,638 | - | - | |
| VSE CORP. | 75.59 | +0.65% | 74.92 | 76.62 | 74.92 | 10,565 | - | - | |
| VERICITY INC. | 11.30 | -0.53% | 11.30 | 11.30 | 11.30 | 786 | - | - | |
| VEON LTD. ADS | 23.30 | -0.55% | 23.18 | 23.50 | 23.06 | 4,983 | - | - | |
| VIASAT INC. | 15.69 | +1.03% | 15.61 | 15.80 | 15.43 | 189,008 | - | - | |
| VITRU LTD. | 12.33 | +0.00% | 12.33 | 12.55 | 12.25 | 1,632 | - | - | |
| VACASA INC. | 5.86 | -2.33% | 5.98 | 6.01 | 5.86 | 2,725 | - | - | |
| VERTEX ENERGY INC | 1.53 | +16.79% | 1.30 | 1.57 | 1.26 | 4,708,136 | - | - | |
| VODAFONE GROUP PLC ADS | 8.31 | +0.36% | 8.26 | 8.35 | 8.26 | 1,600,577 | - | - | |
| VOXX INTERNATIONAL | 7.18 | -1.37% | 7.23 | 7.33 | 7.08 | 11,520 | - | - | |
| VIVOS THERAPEUTICS INC. | 2.65 | -0.38% | 2.69 | 2.69 | 2.61 | 7,284 | - | - | |
| VOX ROYALTY CORP. | 2.01 | -0.50% | 2.01 | 2.05 | 2.01 | 42,597 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3.83 | +5.22% | 3.63 | 3.83 | 3.53 | 7,387 | - | - | |
| VACCINEX INC. | 4.99 | +3.96% | 4.63 | 5.01 | 4.63 | 6,217 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1.31 | +6.50% | 1.24 | 1.35 | 1.23 | 323,871 | - | - | |
| VERB TECHNOLOGY CO. | 0.1691 | -4.03% | 0.1720 | 0.1720 | 0.1650 | 3,364,491 | - | - | |
| VALLEY NATIONAL BANCORP | 7.60 | +3.97% | 7.27 | 7.66 | 7.22 | 2,300,209 | - | - | |
| VIEMED HEALTHCARE INC. | 7.92 | +1.54% | 7.75 | 7.92 | 7.74 | 37,106 | - | - | |
| VINCERX PHARMA INC. | 0.8715 | -3.17% | 0.8767 | 0.9071 | 0.8503 | 74,526 | - | - |
