US NASDAQ Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVOPOWER INTERNATIONAL PLC | 3.22 | +149.61% | 1.28 | 4.35 | 1.10 | 61,786,326 | 10M | 1,966.25% | |
| VIOMI TECHNOLOGY CO. LTD ADS | 2.38 | +26.60% | 1.88 | 2.38 | 1.88 | 856,522 | 54M | 3.76% | |
| VIASAT INC. | 11.19 | +14.42% | 10.33 | 11.26 | 10.20 | 5,129,238 | 1,430M | 4.01% | |
| VIRTRA INC. | 5.51 | +5.76% | 5.23 | 5.57 | 5.23 | 60,119 | 62M | 0.53% | |
| VOLCON INC. | 0.9302 | +5.70% | 0.9047 | 0.9721 | 0.8800 | 374,020 | 3M | 11.03% | |
| VIANT TECHNOLOGY INC. | 13.13 | +5.38% | 12.85 | 13.31 | 12.58 | 348,028 | 215M | 2.13% | |
| VITAL FARMS INC. | 31.36 | +5.27% | 31.39 | 31.87 | 30.53 | 1,051,229 | 1,352M | 2.44% | |
| VIRAX BIOLABS GROUP | 1.28 | +4.92% | 1.27 | 1.29 | 1.23 | 52,853 | 6M | 1.22% | |
| VERB TECHNOLOGY CO. | 5.72 | +4.76% | 5.62 | 6.00 | 5.50 | 57,651 | 6M | 5.81% | |
| VTV THERAPEUTICS INC. | 17.37 | +4.39% | 16.15 | 17.37 | 15.36 | 17,896 | 45M | 0.69% | |
| VSE CORP. | 125.62 | +4.37% | 121.55 | 126.03 | 121.55 | 251,463 | 2,314M | 1.37% | |
| VISTAGEN THERAPEUTICS INC. | 2.91 | +4.30% | 2.80 | 2.94 | 2.78 | 167,629 | 84M | 0.58% | |
| VICTORY CAPITAL HLD. | 62.40 | +4.23% | 61.02 | 62.49 | 60.87 | 189,599 | 4,049M | 0.29% | |
| VERACYTE INC. | 33.16 | +4.21% | 32.51 | 33.25 | 32.00 | 622,517 | 2,547M | 0.81% | |
| VERVE THERAPEUTICS INC. | 5.78 | +4.14% | 5.64 | 5.99 | 5.60 | 978,627 | 513M | 1.10% | |
| VIR BIOTECHNOLOGY INC. | 7.20 | +3.90% | 7.00 | 7.22 | 6.99 | 1,224,500 | 987M | 0.89% | |
| VERICEL CORP. | 47.94 | +3.63% | 47.14 | 48.38 | 47.14 | 225,973 | 2,351M | 0.46% | |
| VALNEVA SE ADS | 7.43 | +3.63% | 7.62 | 7.76 | 7.43 | 28,389 | 517M | 0.04% | |
| VERU INC. | 0.5349 | +3.54% | 0.5300 | 0.5600 | 0.5100 | 1,366,761 | 78M | 0.93% | |
| VALLEY NATIONAL BANCORP | 9.16 | +3.50% | 9.18 | 9.19 | 9.05 | 7,103,706 | 4,664M | 1.40% | |
| VIRTU FINANCIAL INC. | 38.88 | +3.46% | 38.28 | 39.00 | 38.25 | 641,304 | 3,390M | 0.74% | |
| VERASTEM INC. | 6.88 | +3.46% | 7.06 | 7.11 | 6.83 | 703,955 | 277M | 1.75% | |
| VASTA PLATFORM LTD. | 3.63 | +3.42% | 3.55 | 3.68 | 3.37 | 16,199 | 291M | 0.02% | |
| VERA BRADLEY INC. | 2.45 | +3.38% | 2.43 | 2.48 | 2.37 | 84,590 | 72M | 0.29% | |
| VICOR CORP. | 55.37 | +3.23% | 55.01 | 55.94 | 54.45 | 162,235 | 2,496M | 0.36% | |
| VNET GROUP INC. ADS | 8.99 | +3.21% | 8.92 | 9.15 | 8.88 | 8,012,182 | 2,406M | 2.99% | |
| VIPER ENERGY INC. | 45.63 | +3.17% | 44.49 | 45.89 | 44.25 | 880,268 | 8,071M | 0.50% | |
| VIVOS THERAPEUTICS INC. | 3.71 | +3.06% | 3.69 | 3.75 | 3.50 | 43,130 | 22M | 0.73% | |
| VENTYX BIOSCIENCES INC. | 1.36 | +3.03% | 1.33 | 1.37 | 1.31 | 1,166,435 | 97M | 1.64% | |
| VEECO INSTRUMENTS INC. | 21.77 | +2.88% | 21.60 | 22.03 | 21.51 | 511,526 | 1,236M | 0.90% |
