UK Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VIVO ENERGY ORD USD0.50 75.6 +5.40% 75.1 77.8 72.3 516,815 - -
VIRGIN MONEY UK ORD GBP0.10 93.16 +3.19% 89.70 94.04 89.70 2,503,747 - -
VESUVIUS ORD 10P 399.2 +1.40% 388.6 402.0 387.8 188,820 - -
VIPSHOP HOLDGS 0LQ0 20.8 +1.00% 20.8 20.8 20.8 - - -
VERIZON COMMUNI 0Q1S 57.04 +0.96% 55.96 57.04 55.96 213,893 - -
VINACAP VIET OP ORD 0.01 331.0 +0.90% 327.0 331.0 327.0 52,868 - -
VICTREX ORD 1P 1,845 +0.82% 1,836 1,867 1,815 262,792 - -
VOLTA FINANCE LIMITED ORD NPV 4.05 +0.50% 4.08 4.10 4.04 6,159 - -
VISTRY GRP. ORD 50P 545.0 +0.10% 537.5 547.5 532.0 513,903 - -
VENTUS 2 VCT C SHS 25P 122 +0.00% 122 122 122 - - -
VOLKSWAGEN INTL FIN NV VW 3 7/8 PERP 100.03 +0.00% 100.03 100.03 100.03 - - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 358 +0.00% 372 372 358 7 - -
VENTUS VCT C SHS 25P 122 +0.00% 122 122 122 - - -
VOLKSW FIN VOWG 2.75 02/10/20 102.92 +0.00% 102.92 102.92 102.92 - - -
VENTUS 2 VCT D SHS 25P 128 +0.00% 128 128 128 - - -
VENTUS VCT D SHS 25P 128 +0.00% 128 128 128 - - -
VIETNAM HOLDING LIMITED ORD USD1 154 +0.00% 154 154 153 4,300 - -
VAALCO ENERGY COMMON SHS USD0.10 (DI) 85.0 +0.00% 85.0 85.0 85.0 - - -
VPC SPECIALTY LENDING INVESTS GBP0.01 64.0 +0.00% 65.0 65.5 63.8 267,324 - -
VIRGIN MED SEC VMED 5 1/2 01/15/21 106.08 +0.00% 106.08 106.08 106.08 - - -
VIRG MONHLG VIRGIN MONEY HLGD 102.50 +0.00% 102.50 102.50 102.50 - - -
VENTUS VCT ORD 25P 103.5 +0.00% 103.5 103.5 103.5 - - -
VERTU CAPITAL LTD. ORD GBP0.01 (DI) 0.400 +0.00% 0.400 0.400 0.400 - - -
VODAFONE GRP. 5.625% NTS 04/12/25 124.10 -0.12% 124.10 124.10 124.10 - - -
VECTURA GRP. ORD 0.0271P 103.0 -0.20% 100.0 105.9 100.0 891,348 - -
VIETNAM ENT ORD USD0.01 (DI) 463.0 -0.20% 458.0 466.4 458.0 339,946 - -
VODAFONE GRP. VOD 2 1/2 09/26/22 103.64 -0.25% 103.64 103.64 103.64 - - -
VODAFONE GRP. 5.90% NTS 26/11/32 146.52 -0.33% 146.52 146.52 146.52 - - -
VODAFONE GRP. ORD USD0.20 20/21 103.00 -0.48% 102.68 104.28 101.86 36,226,854 - -
VP ORD 5P 610 -1.29% 620 628 610 687 - -