UK AIM price list and quotes - Exchanged capital - Letter V

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VICTORIA ORD 5P 241.5 +1.70% 242.0 248.2 237.5 75,941 - -
VIANET GRP. ORD 10P 112 +0.00% 109 112 109 84 - -
VECTOR CAPITAL ORD 0.5P 29.0 +0.00% 28.6 29.0 28.6 500 - -
VAN ELLE HOLDINGS ORD 2P 36.7 +0.50% 36.0 36.7 36.0 31,847 - -
VELA TECHNOLOGIES ORD 0.01P 0.0130 -7.14% 0.0142 0.0142 0.0130 23,992,541 - -
VOLEX ORD 25P 285.5 +0.90% 295.0 295.0 280.0 222,578 - -
VARIOUS EATERIES ORD 1P 21.0 -8.70% 21.0 21.0 21.0 13,270 - -
VERSARIEN ORD 0.01P 0.1239 -2.06% 0.1400 0.1400 0.1101 20,728,138 - -
VOLVERE ORD 0.00001P 1,225 +0.00% 1,200 1,279 1,200 1,004 - -
VERICI DX ORD GBP0.001 9.50 +2.70% 9.50 9.50 9.50 10 - -
VAST RESOURCES ORD 0.1P 0.337 -0.88% 0.337 0.350 0.330 2,277,270 - -
VERTU MOTORS ORD 10P 67.7 +1.30% 68.2 68.9 66.4 92,194 - -
VELOCITY COMPOSITES ORD 0.25P 32.0 -3.00% 32.0 32.0 32.0 8,000 - -
VICTORIAN PLUMBING GRP. ORD GBP0.001 78.0 -0.80% 79.9 79.9 78.0 2,253 - -
VALIRX ORD 0.1P 3.53 -8.31% 3.80 3.80 3.53 357,506 - -
VIRGIN WINES UK ORD GBP0.01 42.8 +3.10% 42.8 42.8 42.8 2,000 - -
VENTURE LIFE GRP. ORD 0.3P 37.3 +1.40% 37.0 37.3 36.4 58,731 - -