UK AIM price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VAST RESOURCES ORD 0.1P | 0.440 | +6.02% | 0.430 | 0.446 | 0.400 | 9,288,577 | - | - | |
| VOLEX ORD 25P | 309.0 | +2.00% | 311.5 | 313.0 | 274.0 | 433,925 | - | - | |
| VECTOR CAPITAL ORD 0.5P | 27.5 | +1.90% | 27.3 | 28.0 | 26.0 | 159,410 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 39.0 | +1.80% | 39.6 | 40.0 | 38.1 | 308,250 | - | - | |
| VELOCITY COMPOSITES ORD 0.25P | 30.5 | +1.70% | 30.2 | 32.0 | 29.2 | 10,333 | - | - | |
| VICTORIA ORD 5P | 240.0 | +1.50% | 235.5 | 244.0 | 227.5 | 185,296 | - | - | |
| VICTORIAN PLUMBING GRP. ORD GBP0.001 | 78.0 | +1.30% | 76.8 | 78.0 | 76.0 | 77,666 | - | - | |
| VIRGIN WINES UK ORD GBP0.01 | 48.0 | +0.00% | 49.9 | 50.0 | 46.0 | 22,834 | - | - | |
| VERICI DX ORD GBP0.001 | 8.00 | +0.00% | 8.50 | 8.50 | 7.75 | 26,913 | - | - | |
| VALIRX ORD 0.1P | 3.45 | +0.00% | 3.44 | 3.49 | 3.40 | 1,543,329 | - | - | |
| VOLVERE ORD 0.00001P | 1,225 | +0.00% | 1,238 | 1,238 | 1,162 | 1,550 | - | - | |
| VIANET GRP. ORD 10P | 101.0 | +0.00% | 101.3 | 101.3 | 101.0 | 5,059 | - | - | |
| VELA TECHNOLOGIES ORD 0.01P | 0.0120 | +0.00% | 0.0122 | 0.0130 | 0.0110 | 114,578,503 | - | - | |
| VERTU MOTORS ORD 10P | 64.9 | -0.90% | 64.5 | 65.7 | 64.0 | 1,686,495 | - | - | |
| VAN ELLE HOLDINGS ORD 2P | 34.0 | -1.40% | 34.8 | 35.0 | 34.0 | 37,602 | - | - | |
| VERSARIEN ORD 0.01P | 0.1040 | -6.31% | 0.1077 | 0.1090 | 0.1000 | 19,732,779 | - | - | |
| VARIOUS EATERIES ORD 1P | 20.5 | -8.90% | 22.0 | 22.0 | 20.5 | 64,050 | - | - |
