Switzerland Stocks price list and quotes - Exchanged capital - Letter V

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VANGGLAGGBDUCITSETFCHFHACC 21.091 +0.38% 21.091 21.100 21.045 1,157 42,182 57.85%
VANGUARD GOVT BD ETF ACC 22.662 -0.17% 22.773 22.773 22.662 3,530 457,319 17.49%
VANGUARD CORP BD ETF ACC 48.406 +0.05% 48.415 48.415 48.406 300 224,168 6.48%
VANGESGGLCORPBDUCITSETFCHFHDIS 4.0208 -0.01% 4.0197 4.0208 4.0197 4,723 1M 2.36%
VANECK GLOBAL MINING ETF 27.700 +0.00% 27.300 27.700 27.300 1,675 2M 2.23%
VANGUARD ALL WORLD ETF DIST 115.74 +0.16% 116.04 116.20 115.56 12,581 69M 2.10%
VANGUARD ALLWRLD DIV ETF DIST 59.65 +0.18% 59.60 59.80 59.57 6,175 18M 2.06%
VANECK HYDROGEN UCITS ETF 6.154 +0.00% 6.223 6.223 6.141 31,649 10M 2.04%
VANGUARD APAC X JAPAN ETF DIST 23.260 -0.09% 23.270 23.270 23.190 6,074 9M 1.52%
VANGUARD GOVT BD ETF DIST 22.070 -0.79% 22.132 22.132 22.067 2,562 4M 1.28%
VANGUARD DEV WORLD ETF DIST 89.77 +0.16% 89.94 90.02 89.63 5,387 45M 1.08%
VANECK AVALANCHE ETN USD 5.828 -0.12% 5.828 5.828 5.828 1,113 1M 1.05%
VANGUARD JAPAN ETF DIST 33.880 -0.27% 33.800 33.880 33.795 3,290 14M 0.82%
VANGUARD EM ETF DIST 51.34 +0.37% 51.41 51.52 51.30 3,090 23M 0.69%
VANECK AVALANCHE ETN 5.284 -3.68% 5.284 5.284 5.284 708 1M 0.67%
VANECK POLYGON ETN USD 4.0530 +1.35% 4.0530 4.0530 4.0530 600 429,618 0.57%
VANECK SEMICONDUCTOR UCITS ETF 37.025 +0.50% 36.945 37.125 36.840 1,834 13M 0.52%
VANECK CRYPTO ETF 7.388 +3.98% 7.117 7.388 7.117 2,743 4M 0.46%
VANECK DEFENSE UCITS ETF 27.750 -0.52% 27.850 27.885 27.625 3,177 22M 0.40%
VANGUARD $ CORP BD ETF DIST 42.800 -0.23% 42.930 42.930 42.791 1,774 26M 0.30%
VANGESGGLCORPBDUCITSETFCHFHACC 4.3543 -0.28% 4.3634 4.3634 4.3543 494 1M 0.25%
VANECK JR. GOLD MINERS ETF 30.190 +1.56% 30.000 30.190 30.000 657 9M 0.22%
VETROPACK N 32.80 +1.71% 32.40 33.00 32.00 27,334 452M 0.20%
VANGUARD $ TRSRY BD ETF DIST 19.5680 -0.30% 19.6120 19.6200 19.5570 397 4M 0.20%
VANESGNRTHAMALLCAPUCITSETF 5.565 +0.00% 5.565 5.565 5.565 1,656 6M 0.17%
VANGUARD S&P 500 ETF DIST 89.73 +0.26% 90.06 90.16 89.48 6,842 666M 0.09%
VANECK GOLD MINERS ETF 31.400 +2.11% 31.015 31.630 31.015 4,383 159M 0.09%
VANECK RRE EARTH STRATGC MTALS 8.817 +4.18% 8.808 8.817 8.808 1,809 19M 0.09%
VANGUARD $ CORP BD ETF ACC 49.842 +0.97% 50.004 50.028 49.842 1,000 63M 0.08%
VANGUARD $ EM BOND ETF DIST 37.960 -0.63% 38.183 38.183 37.960 541 28M 0.07%