Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VONTOBEL N 51.30 +3.22% 49.90 51.50 49.55 29,207 2,918M 0.05% AI
VANECK GLOBAL MINING ETF 30.230 +1.91% 30.000 30.230 29.900 1,084 2M 1.45%
VANECK GOLD MINERS ETF 34.160 +1.62% 34.315 34.315 33.670 2,573 173M 0.05% AI
VANGUARD $ EM BOND ETF DIST USD 41.188 +0.83% 41.188 41.188 41.188 15 31M 0.00%
VALIANT N 108.2 +0.70% 107.4 108.2 107.2 5,056 1,709M 0.00% AI
VANECK JR. GOLD MINERS ETF 33.000 +0.46% 33.470 33.470 32.930 1,401 10M 0.47%
VANGUARD ALLWRLD DIV ETF DIST 59.30 +0.39% 59.37 59.42 59.20 1,536 18M 0.51% AI
VARIA US PROPERTIES N 35.2 +0.30% 35.2 35.2 34.6 828 356M 0.00% AI
VZ HOLDING N 105.2 +0.20% 105.0 105.8 105.0 948 4,208M 0.00% AI
VANGUARD $ TRSRY BD ETF DIST 19.3095 +0.14% 19.3095 19.3095 19.3095 60 4M 0.03% AI
VANGUARD EM ETF DIST 52.05 +0.12% 52.12 52.12 52.05 15 23M 0.00% AI
VANGUARD APAC X JAPAN ETF DIST 22.675 +0.11% 22.645 22.675 22.580 643 9M 0.16% AI
VANGUARD $ CORP BD ETF DIST 42.060 +0.10% 42.049 42.060 42.049 326 25M 0.05% AI
VANGESGGLCORPBDUCITSETFCHFHACC 4.2764 +0.02% 4.2799 4.2799 4.2691 9,484 1M 4.74%
VANECK POLYGON ETN USD 2.9145 +0.00% 2.9145 2.9145 2.9145 - 308,937 -
VANGESGGLCORPBDUCITSETFCHFHDIS 3.9200 +0.00% 3.9200 3.9200 3.9200 4,050 1M 2.03%
VANECK MSTAR US SMID MOAT ETF 18.970 +0.00% 18.970 18.970 18.970 77 4M 0.04%
VANESGUSDCORPBONDUCITSETF 4.5186 +0.00% 4.5186 4.5186 4.5186 - 5M -
VANECK POLKADOT ETN 2.3675 +0.00% 2.3675 2.3675 2.3675 - 307,775 -
VALARTIS GROUP N 12.0 +0.00% 10.8 12.0 10.6 1,494 38M 0.00%
VANESGUSDCORPBONDUCITSETF 4.7480 +0.00% 4.7480 4.7480 4.7480 - 19M -
VANESGDEVASIAPACALLCAPUCITSETF 5.920 +0.00% 5.920 5.920 5.920 16,887 6M 1.69%
VANECK BIONIC UCITS ETF 19.274 +0.00% 19.274 19.274 19.274 - 5M -
VANECK GAMING AND ESPORTS ETF 35.000 +0.00% 34.980 35.015 34.980 779 14M 0.20%
VANECK FALLEN ANGELS UCITS ETF 18.3975 +0.00% 18.3975 18.3975 18.3975 - 5M -
VON ROLL I 0.840 +0.00% 0.840 0.840 0.840 1,312 300M 0.00%
VANECK MORNINGSTAR GOAT ETF 23.895 +0.00% 23.895 23.895 23.895 - 5M -
VANESGEMMRKTSALLCAPUCITSETF 5.517 +0.00% 5.517 5.517 5.517 104 8M 0.01%
VANECK NEW CHINA ESG UCITS ETF 12.090 +0.00% 12.090 12.090 12.090 - 5M -
VANECK MORNINGST US S MOAT ETF 49.065 +0.00% 49.065 49.065 49.065 - 5M -

NEW !