US NASDAQ Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAFD INC. | 27.03 | +1.24% | 26.83 | 27.27 | 26.70 | 376,849 | - | - | |
| WAFD INC. DEPOSITARY SHARES | 15.32 | -1.54% | 15.44 | 15.44 | 15.18 | 18,500 | - | - | |
| WAG! GROUP CO. | 2.08 | -1.89% | 2.11 | 2.11 | 2.07 | 24,419 | - | - | |
| WAH FU EDUCATION GROUP | 1.89 | +0.00% | 1.95 | 1.97 | 1.89 | 8,055 | - | - | |
| WALDENCAST PLC ORD. | 5.27 | -2.23% | 5.39 | 5.51 | 5.24 | 80,523 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 17.59 | -0.23% | 17.68 | 17.73 | 17.51 | 6,754,772 | - | - | |
| WALKME | 7.99 | +2.17% | 7.82 | 8.05 | 7.75 | 118,978 | - | - | |
| WANG & LEE GROUP INC. | 0.5000 | +0.00% | 0.5315 | 0.5315 | 0.4900 | 1,877,675 | - | - | |
| WARNER BROS. DISCOVERY | 8.31 | +0.97% | 8.25 | 8.39 | 8.19 | 22,111,487 | - | - | |
| WARNER MUSIC GROUP | 33.11 | -0.57% | 33.45 | 33.75 | 32.94 | 1,668,376 | - | - | |
| WARRANTEE INC. ADS | 0.4570 | +42.99% | 0.3180 | 0.4746 | 0.3180 | 118,226 | - | - | |
| WASHINGTON TRUST BANCORP INC. | 24.64 | +1.69% | 24.30 | 24.88 | 24.25 | 100,527 | - | - | |
| WATERSTONE FINANCIAL INC. | 11.09 | +1.37% | 10.99 | 11.13 | 10.83 | 76,595 | - | - | |
| WAVE LIFE SCIENCES | 4.80 | +0.21% | 4.77 | 4.86 | 4.66 | 538,925 | - | - | |
| WAVEDANCER INC. | 2.13 | +4.93% | 2.30 | 2.45 | 2.00 | 16,499 | - | - | |
| WD-40 COMPANY | 229.86 | -0.71% | 231.96 | 233.27 | 229.30 | 112,315 | - | - | |
| WEARABLE DEVICES | 0.5200 | -0.15% | 0.5261 | 0.5298 | 0.4950 | 108,596 | - | - | |
| WEATHERFORD INTERNATIONAL PLC | 110.93 | +0.47% | 111.19 | 114.22 | 110.70 | 595,342 | - | - | |
| WEBUY GLOBAL | 0.3100 | +0.00% | 0.3300 | 0.3301 | 0.3100 | 143,797 | - | - | |
| WEIBO CORP. | 8.06 | +3.73% | 7.85 | 8.11 | 7.80 | 2,378,373 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 10.95 | +0.09% | 10.95 | 10.96 | 10.94 | 8,771 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | 0.1014 | +0.00% | 0.1014 | 0.1014 | 0.1014 | 240 | - | - | |
| WENDY S CO. | 19.00 | -0.11% | 19.05 | 19.19 | 18.90 | 2,561,469 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 5.87 | +0.51% | 5.96 | 6.12 | 5.75 | 118,988 | - | - | |
| WERNER ENTERPRISES INC. | 35.26 | -0.37% | 35.58 | 35.60 | 34.95 | 737,123 | - | - | |
| WESBANCO | 24.01 | -0.79% | 24.20 | 24.20 | 23.93 | 3,644 | - | - | |
| WESBANCO INC. | 27.56 | +0.80% | 27.34 | 27.67 | 27.21 | 181,507 | - | - | |
| WEST BANCORP. | 16.26 | +2.91% | 16.00 | 16.26 | 15.95 | 26,501 | - | - | |
| WESTAMERICA BANCORP. | 45.55 | +0.11% | 45.21 | 46.47 | 45.21 | 179,675 | - | - |
