US NASDAQ Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC | 124.07 | -0.75% | 123.69 | 124.95 | 121.82 | 283,828 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4.45 | -5.72% | 4.80 | 4.89 | 4.45 | 1,393 | - | - | |
| WARNER MUSIC GROUP | 31.75 | -0.69% | 31.59 | 31.80 | 31.32 | 458,490 | - | - | |
| WINVEST ACQUISITION | 0.0598 | +47.65% | 0.0430 | 0.0889 | 0.0421 | 25,296 | - | - | |
| WAVEDANCER INC. | 1.97 | +3.14% | 1.93 | 2.11 | 1.74 | 13,673 | - | - | |
| WEST BANCORP. | 16.83 | -0.06% | 17.13 | 17.13 | 16.50 | 8,139 | - | - | |
| WHITEHORSE FINANCE | 25.14 | +0.20% | 25.14 | 25.14 | 25.14 | 300 | - | - | |
| WILLIAM PENN BANCORP. | 12.05 | -1.47% | 12.06 | 12.06 | 12.05 | 1,234 | - | - | |
| WINTRUST FINANCIAL | 24.95 | -0.04% | 24.98 | 24.98 | 24.85 | 4,893 | - | - | |
| WARNER BROS. DISCOVERY | 8.23 | -1.79% | 8.28 | 8.34 | 8.11 | 12,638,979 | - | - | |
| WESTERN ACQUISITION VENTURES | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 1,770 | - | - | |
| WERNER ENTERPRISES INC. | 35.31 | -0.23% | 35.29 | 35.39 | 34.90 | 170,907 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1.59 | +1.92% | 1.52 | 1.59 | 1.52 | 1,790 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 57.01 | +0.00% | 61.00 | 61.00 | 57.00 | 3,080 | - | - | |
| WINDTREE THERAPEUTICS INC. | 5.07 | -1.74% | 5.05 | 5.24 | 5.05 | 5,654 | - | - | |
| WALDENCAST PLC ORD. | 5.29 | -0.19% | 5.19 | 5.34 | 5.07 | 28,426 | - | - | |
| WYNN RESORTS LTD. | 96.83 | -0.24% | 96.07 | 97.02 | 96.00 | 303,592 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 255.86 | -3.26% | 251.21 | 256.23 | 245.04 | 594,871 | - | - | |
| WHITEHORSE FINANCE | 13.00 | +0.00% | 12.91 | 13.10 | 12.90 | 35,918 | - | - | |
| WESTERN ACQUISITION VENTURES | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 100 | - | - | |
| WSFS FINANCIAL CORP. | 44.49 | -1.31% | 44.67 | 44.96 | 43.75 | 65,695 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5.60 | -0.36% | 5.56 | 5.68 | 5.56 | 16,681 | - | - | |
| WARRANTEE INC. ADS | 0.3079 | +15.32% | 0.2600 | 0.3080 | 0.2600 | 155,372 | - | - | |
| WALKME | 7.83 | -1.26% | 7.77 | 7.87 | 7.77 | 16,308 | - | - | |
| WAG! GROUP CO. | 2.20 | -1.35% | 2.22 | 2.25 | 2.15 | 8,634 | - | - | |
| WISA TECHNOLOGIES INC. | 6.31 | +4.30% | 5.93 | 7.35 | 5.90 | 9,521,861 | - | - | |
| WETOUCH TECHNOLOGY INC. | 2.27 | -4.22% | 2.40 | 2.49 | 2.25 | 83,989 | - | - | |
| WINVEST ACQUISITION | 10.96 | +0.00% | 10.96 | 10.96 | 10.96 | 100 | - | - | |
| WINGSTOP INC. | 373.70 | +3.02% | 360.79 | 378.93 | 354.53 | 257,897 | - | - | |
| WAVE LIFE SCIENCES | 4.78 | -4.59% | 4.92 | 4.92 | 4.74 | 152,440 | - | - |
