US NASDAQ Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAG! GROUP CO. | 0.1647 | +26.69% | 0.1270 | 0.1690 | 0.1200 | 6,652,438 | 8M | 13.11% | |
| WORKSPORT LTD. | 3.08 | +8.45% | 2.84 | 3.15 | 2.78 | 95,533 | 15M | 1.94% | |
| WF HOLDING LTD. | 3.82 | +7.61% | 3.71 | 3.90 | 3.46 | 90,481 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 3.99 | +5.28% | 3.99 | 3.99 | 3.99 | 109 | 1M | 0.03% | |
| WETOUCH TECHNOLOGY INC. | 0.8667 | +5.05% | 0.8600 | 1.0700 | 0.8001 | 1,045,705 | 10M | 8.76% | |
| WW INTERNATIONAL INC. | 0.4135 | +4.52% | 0.4760 | 0.4900 | 0.3500 | 140,276,724 | 33M | 175.94% | |
| WAH FU EDUCATION GROUP | 1.43 | +4.38% | 1.39 | 1.50 | 1.39 | 14,295 | 6M | 0.32% | |
| WM TECHNOLOGY INC. | 1.18 | +3.51% | 1.16 | 1.19 | 1.14 | 731,759 | 182M | 0.47% | |
| WILLIAM PENN BANCORP. | 12.12 | +2.80% | 11.90 | 12.18 | 11.90 | 34,850 | 112M | 0.38% | |
| WEST BANCORP. | 19.54 | +2.68% | 19.23 | 19.69 | 18.93 | 38,623 | 329M | 0.23% | |
| WILLAMETTE VALLEY VINEYARDS | 3.47 | +2.66% | 3.38 | 3.47 | 3.38 | 1,201 | 17M | 0.02% | |
| WILLDAN GROUP INC. | 39.40 | +2.63% | 38.50 | 39.50 | 38.22 | 112,769 | 551M | 0.81% | |
| WORLD ACCEPTANCE | 137.30 | +2.35% | 134.60 | 138.71 | 134.00 | 32,770 | 804M | 0.56% | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 0.4207 | +2.34% | 0.4301 | 0.4330 | 0.4103 | 73,719 | - | - | |
| WHITEHAWK THERAPEUTICS INC. | 1.48 | +2.07% | 1.46 | 1.54 | 1.43 | 69,641 | - | - | |
| WERNER ENTERPRISES INC. | 28.04 | +1.78% | 27.69 | 28.15 | 27.50 | 1,073,519 | 1,733M | 1.74% | |
| WORKHORSE GROUP INC. | 1.18 | +1.72% | 1.17 | 1.22 | 1.14 | 588,422 | 6M | 11.48% | |
| WAVE LIFE SCIENCES | 6.83 | +1.49% | 6.78 | 7.02 | 6.56 | 1,014,529 | 852M | 0.81% | |
| WILLIS LEASE FINANCE | 150.00 | +1.44% | 148.37 | 150.35 | 147.55 | 22,478 | 991M | 0.34% | |
| WARNER BROS. DISCOVERY | 8.70 | +1.28% | 8.59 | 8.88 | 8.53 | 37,596,749 | 21,332M | 1.53% | |
| WINTRUST FINANCIAL | 112.15 | +1.23% | 111.24 | 112.43 | 110.24 | 620,219 | 7,504M | 0.93% | |
| WSFS FINANCIAL CORP. | 52.25 | +1.14% | 51.66 | 52.56 | 51.25 | 333,153 | 3,060M | 0.57% | |
| WEIBO CORP. | 8.18 | +0.86% | 8.05 | 8.22 | 8.05 | 457,374 | 1,994M | 0.19% | |
| WESTAMERICA BANCORP. | 48.62 | +0.81% | 48.37 | 48.78 | 48.24 | 135,027 | 1,299M | 0.51% | |
| WESBANCO INC. | 29.79 | +0.81% | 29.70 | 30.10 | 29.39 | 562,501 | 2,850M | 0.59% | |
| WATERSTONE FINANCIAL INC. | 12.08 | +0.67% | 11.98 | 12.13 | 11.91 | 44,711 | 235M | 0.23% | |
| WESTERN NEW ENGLAND BANCORP | 9.17 | +0.33% | 9.13 | 9.21 | 9.00 | 79,101 | 191M | 0.38% | |
| WILLIS TOWERS WATSON PUBLIC | 303.16 | +0.32% | 304.56 | 306.51 | 299.28 | 804,313 | 32,310M | 0.75% | |
| WESTERN DIGITAL | 40.91 | +0.32% | 40.59 | 41.13 | 40.18 | 5,916,486 | 14,229M | 1.70% | |
| WAFD INC. DEPOSITARY SHARES | 16.25 | +0.31% | 16.20 | 16.25 | 16.08 | 25,503 | 1,312M | 0.03% |
