US NYSE Stocks price list and quotes - Capitalization - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WASTE CONNECTIONS INC. | 164.36 | -0.19% | 164.91 | 165.71 | 163.71 | 627,894 | - | - | |
| WATSCO INC. CLASS B | 424.75 | +0.00% | 424.75 | 424.75 | 424.75 | 171 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 34.65 | +0.64% | 34.77 | 34.94 | 34.51 | 690,829 | - | - | |
| WABASH NATIONAL | 25.03 | -3.36% | 26.00 | 26.08 | 24.82 | 513,372 | - | - | |
| WEBSTER FINANCIAL | 22.29 | -0.54% | 22.39 | 22.44 | 22.06 | 15,253 | - | - | |
| WESTERN UNION CO. | 12.93 | +1.02% | 12.87 | 13.00 | 12.76 | 3,195,430 | - | - | |
| WESTROCK COMPANY | 47.57 | +0.72% | 47.76 | 48.01 | 47.37 | 1,600,468 | - | - | |
| WORLD KINECT CORP. | 24.24 | -0.53% | 24.40 | 24.52 | 24.17 | 320,372 | - | - | |
| W. P. CAREY INC. REIT | 54.65 | +2.13% | 53.81 | 54.71 | 53.49 | 1,189,113 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 57.22 | -1.53% | 58.44 | 58.75 | 56.88 | 207,466 | - | - | |
| WEIS MARKETS INC. | 62.66 | -0.02% | 62.40 | 63.30 | 62.40 | 72,370 | - | - | |
| WILLIAMS COMPANIES INC. THE | 37.58 | -0.27% | 37.39 | 37.79 | 37.27 | 7,216,366 | - | - | |
| WELLS FARGO & CO. | 18.65 | -0.43% | 18.79 | 18.79 | 18.62 | 108,894 | - | - | |
| W&T OFFSHORE INC. | 2.38 | -1.24% | 2.42 | 2.48 | 2.37 | 2,449,379 | - | - | |
| WELLS FARGO & CO. | 20.04 | -0.64% | 20.14 | 20.17 | 19.98 | 73,294 | - | - | |
| WATERDROP INC. ADS EACH | 1.23 | +0.00% | 1.23 | 1.23 | 1.21 | 243,665 | - | - | |
| WHEATON PRECIOUS METALS CORP | 52.69 | +0.04% | 53.05 | 53.30 | 52.15 | 1,981,189 | - | - | |
| WNS HOLDINGS LTD. | 46.49 | +1.11% | 45.56 | 46.57 | 45.09 | 287,479 | - | - | |
| WEBSTER FINANCIAL | 45.27 | -0.29% | 45.44 | 45.76 | 44.90 | 1,073,781 | - | - | |
| WHIRLPOOL CORP. | 104.11 | +0.25% | 105.20 | 105.53 | 103.43 | 917,726 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.73 | -0.51% | 7.77 | 7.77 | 7.73 | 117,909 | - | - | |
| WELLTOWER INC. | 90.81 | +1.24% | 89.75 | 90.91 | 89.38 | 1,879,053 | - | - | |
| WOLFSPEED INC. | 23.72 | -6.02% | 25.10 | 25.10 | 23.69 | 4,781,402 | - | - | |
| WARBY PARKER INC. CLASS A | 11.88 | -1.74% | 12.14 | 12.14 | 11.81 | 1,070,519 | - | - | |
| WELLS FARGO & CO. | 24.99 | +0.00% | 24.99 | 25.00 | 24.99 | 61,838 | - | - | |
| WOLVERINE WORLD WIDE INC. | 9.59 | +1.80% | 9.48 | 9.68 | 9.36 | 599,085 | - | - | |
| WORTHINGTON STEEL INC. | 32.71 | +0.06% | 32.65 | 33.34 | 32.01 | 237,496 | - | - | |
| WK KELLOGG CO | 21.76 | +1.35% | 21.44 | 22.00 | 21.38 | 904,660 | - | - | |
| W.R. BERKLEY CORP. | 23.25 | -0.47% | 23.53 | 23.53 | 23.20 | 12,648 | - | - | |
| W.R. BERKLEY CORP. | 21.00 | +0.38% | 20.99 | 21.10 | 20.86 | 38,855 | - | - |
