Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WALKER CRIPS GRP. ORD 6 2/3P 20.5 +0.00% 21.0 21.0 19.6 2,604 - -
WORSLEY INVESTORS LIMITED ORD NPV 24.8 -2.40% 24.8 24.8 24.8 - - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WILDCAT PETROLEUM ORD GBP0.000028 0.1420 -8.39% 0.1400 0.1700 0.1400 230,076 - - AI
WAL MART STORES 0R1W 59.6 +0.00% 60.2 60.3 58.8 2,116,501 - - AI
WPP ORD 10P 796.6 +0.90% 795.6 804.6 794.2 2,941,776 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 113.3 +1.10% 112.9 113.4 111.9 28,496 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 149.4 -1.80% 155.0 155.0 146.9 1,547,476 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,474 -0.41% 1,508 1,508 1,470 62,943 - - AI
WICKES GRP. ORD GBP0.10 153.8 +1.20% 155.0 155.0 151.6 1,030,657 - - AI
WITAN INVESTMENT TRUST ORD 5P 251.0 +0.60% 249.5 251.5 249.5 481,957 - - AI
WEIR GRP. ORD 12.5P 2,012 +0.85% 2,004 2,030 2,002 357,211 - - AI
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 362.6 +5.20% 344.6 362.6 344.6 885,958 - - AI
WETHERSPOON ( J.D.) ORD 2P 741.5 +0.60% 740.0 743.5 733.0 102,670 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WISE CLS A ORD GBP0.01 804.5 +0.40% 803.5 808.0 791.0 1,020,258 - - AI
WH SMITH ORD 22 6/67P 1,280 +0.31% 1,272 1,296 1,272 182,238 - - AI
WHITBREAD ORD 76 122/153P 3,128 +0.84% 3,119 3,141 3,106 441,130 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,150 -0.72% 4,020 4,202 3,868 3,299 - - AI
WAREHOUSE REIT ORD 1P 79.8 +1.00% 79.5 80.4 78.9 344,156 - - AI
WEIBO ADR REP 1 0LUG 8.04 +1.26% 8.03 8.14 7.99 794 - - AI
WINCANTON ORD 10P 601 +0.00% 602 602 601 208,268 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,138 -2.20% 2,170 2,200 2,134 163,860 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 333.5 +0.90% 330.5 333.5 329.0 618,822 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORKSPACE GRP. ORD GBP1 497.5 +0.50% 495.0 499.0 492.0 258,004 - - AI
WILMINGTON ORD 5P 360 +0.00% 361 361 350 4,871 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 65.2 +0.60% 64.8 66.0 64.2 55,489 - - AI

NEW !