Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WPP ORD 10P 790.4 -1.70% 782.0 797.0 774.6 1,308,514 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 64.0 -1.50% 65.2 67.0 64.0 1,267,255 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1433 -7.55% 0.1400 0.1700 0.1400 690,818 - - AI
WINCANTON ORD 10P 603 -0.17% 604 604 603 687,545 - - AI
WICKES GRP. ORD GBP0.10 144.0 +0.30% 147.0 148.2 143.6 473,625 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 338.8 -4.80% 354.0 358.8 337.8 367,547 - - AI
WAREHOUSE REIT ORD 1P 78.6 +0.10% 77.9 79.9 77.1 359,728 - - AI
WH SMITH ORD 22 6/67P 1,179 -6.28% 1,240 1,248 1,122 358,663 - - AI
WHITBREAD ORD 76 122/153P 3,007 -3.37% 3,094 3,094 3,005 218,683 - - AI
WISE CLS A ORD GBP0.01 770.5 -2.80% 789.0 794.0 768.0 209,223 - - AI
WEIR GRP. ORD 12.5P 1,953 -1.86% 1,970 2,012 1,948 204,110 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 147.3 +0.00% 146.5 148.7 145.9 189,135 - - AI
WITAN INVESTMENT TRUST ORD 5P 248.5 -0.80% 249.0 250.5 248.5 182,072 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 20.6 +0.50% 20.6 20.6 20.6 107,146 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 2,150 +1.70% 2,178 2,238 2,138 85,030 - - AI
WORKSPACE GRP. ORD GBP1 483.0 +0.40% 475.0 485.0 475.0 55,618 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 333.0 -1.00% 328.5 334.5 328.5 46,582 - - AI
WETHERSPOON ( J.D.) ORD 2P 721.5 -1.90% 733.0 737.5 721.5 25,721 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,460 -0.82% 1,484 1,484 1,456 23,640 - - AI
WORLD CHESS ORD 0.01P 3.16 -2.77% 2.50 3.16 2.50 16,200 - -
WILMINGTON ORD 5P 352 +0.00% 350 352 350 2,995 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 111.3 -1.90% 113.6 114.1 110.9 2,776 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,275 +0.00% 4,130 4,399 4,000 2,503 - - AI
WAL MART STORES 0R1W 60.1 +0.80% 59.8 60.2 59.8 1,166 - - AI
WEIBO ADR REP 1 0LUG 8.30 +0.00% 8.37 8.42 8.30 601 - - AI
WORSLEY INVESTORS LIMITED ORD NPV 25.0 +0.00% 25.0 25.0 25.0 - - -
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -

NEW !