UK Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WENTWORTH RESOURCES ORD NPV 17.3 +6.10% 17.4 17.4 16.3 261,972 - -
WETHERSPOON ( J.D.) ORD 2P 944.5 +2.30% 904.0 954.5 901.0 300,243 - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 417.0 +2.00% 403.5 417.0 403.0 35,896 - -
WINCANTON ORD 10P 217.0 +1.90% 210.0 217.0 206.0 43,591 - -
WASPS FIN. 6.50% STG SEC BDS 13/05/22 40.08 +1.26% 40.08 40.08 40.08 - - -
WEIR GRP. ORD 12.5P 1,587.0 +1.20% 1,565.0 1,602.5 1,541.0 909,684 - -
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WEST PR DIS PPL 5.875 25/03/27 128.78 +0.00% 128.78 128.78 128.78 - - -
WAL-MART STORES INC WMT 5 5/8 03/27/34 155.85 +0.00% 155.85 155.85 155.85 - - -
WORSLEY INVESTORS LIMITED ORD NPV 26.0 +0.00% 26.4 26.4 26.0 71,358 - -
WALGR BOOTS WBA 2.875 20/11/20 103.21 +0.00% 103.21 103.21 103.21 - - -
WAL-MART STORES INC WMT 5.75 19/12/30 137.62 +0.00% 137.62 137.62 137.62 - - -
WAL-MART STORES INC WMT 5.25 28/09/35 139.66 +0.00% 139.66 139.66 139.66 - - -
WILMINGTON ORD 5P 130 +0.00% 134 134 130 1 - -
WAL-MART STORES INC WMT 4 7/8 01/19/39 157.22 +0.00% 157.22 157.22 157.22 - - -
WORK SERVICE S.A. ORD BR PLN0.10 55.0 +0.00% 55.0 55.0 55.0 - - -
WALKER CRIPS GRP. ORD 6 2/3P 26.5 +0.00% 25.7 26.5 25.7 12,000 - -
WESSEX 5.375% GTD BDS10/03/2028 129.75 +0.00% 129.75 129.75 129.75 - - -
WESSEX W.S.5.75 68OP 151.05 +0.00% 151.05 151.05 151.05 - - -
WEIBO ADR REP 1 0LUG 39.4 +0.00% 39.4 39.4 39.4 3,255 - -
WORLDSEC LD ORD USD0.001 2.00 +0.00% 2.00 2.00 2.00 - - -
WORLDWIDE HEALTHCARE TRUST ORD 25P 3,530 -0.70% 3,545 3,550 3,515 15,517 - -
WILLIAM HILL ORD 10P 276.6 -0.90% 276.0 279.2 276.0 2,414,616 - -
WITAN INVESTMENT TRUST ORD 5P 198.0 -1.00% 198.8 200.5 197.2 219,068 - -
WPP ORD 10P 658.6 -1.00% 659.0 671.6 657.8 1,776,900 - -
WAL MART STORES 0R1W 141.46 -1.24% 142.84 142.84 141.46 2,549 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 3,426 -1.50% 3,400 3,542 3,354 141,640 - -
WH SMITH ORD 22 6/67P 1,021.0 -1.80% 1,018.0 1,046.0 1,014.0 321,921 - -
WALT DISNEY CO WALT DISNEY ORD (CDI) 124.33 -2.17% 126.90 126.90 124.33 592 - -