UK 300 price list and quotes - Previous close change - Letter W

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter W - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WOOD GRP. (JOHN) ORD 4 2/7P 215.50 +3.46% 211.90 216.90 208.80 1,537,690 - - AI
WHITBREAD ORD 76 122/153P 2,224 +2.11% 2,212 2,275 2,209 521,595 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 25P 3,670 +1.52% 3,645 3,670 3,615 62,719 - - AI
WPP ORD 10P 657.2 +1.50% 653.8 660.0 649.0 1,811,114 - - AI
WITAN INVESTMENT TRUST ORD 5P 195.2 +0.30% 196.0 196.0 194.6 506,968 - - AI
WILLIAM HILL ORD 10P 274.5 +0.00% 274.9 276.0 274.0 8,153,221 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 3,186 -0.56% 3,218 3,230 3,146 79,605 - - AI
WEIR GRP. ORD 12.5P 1,585.0 -1.20% 1,605.5 1,620.5 1,580.5 962,661 - - AI
WORKSPACE GRP. ORD GBP1 591.5 -1.40% 608.5 609.0 583.5 337,474 - - AI
WH SMITH ORD 22 6/67P 943.0 -4.10% 996.0 1,003.0 939.5 615,280 - - AI
WETHERSPOON ( J.D.) ORD 2P 773.5 -19.40% 942.0 955.0 773.5 893,223 - - AI