US NASDAQ Stocks price list and quotes - Letter X
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
X3 HOLDINGS CO. | 0.6539 | -0.92% | 0.6800 | 0.6800 | 0.6100 | 79,895 | - | - | |
X4 PHARMACEUTICALS INC. | 1.26 | +5.00% | 1.18 | 1.30 | 1.18 | 3,060,751 | - | - | |
XBIOTECH INC. | 8.04 | +1.64% | 7.64 | 8.34 | 7.51 | 76,250 | - | - | |
XBP EUROPE HOLDINGS INC. | 1.48 | +3.50% | 1.46 | 1.49 | 1.40 | 5,411 | - | - | |
XCEL BRANDS INC | 0.7000 | +4.48% | 0.6856 | 0.7150 | 0.6850 | 146,990 | - | - | |
XCEL ENERGY INC. | 54.72 | +1.79% | 53.87 | 55.00 | 53.84 | 4,477,921 | - | - | |
XENCOR INC. | 18.38 | -3.01% | 18.88 | 18.99 | 17.94 | 833,296 | - | - | |
XENETIC BIOSCIENCES INC. | 4.20 | +1.45% | 3.98 | 4.20 | 3.98 | 767 | - | - | |
XENON PHARMACEUTICALS INC. | 39.88 | -1.07% | 40.48 | 41.26 | 39.01 | 362,875 | - | - | |
XERIS BIOPHARMA HLD. | 1.74 | -1.14% | 1.76 | 1.78 | 1.69 | 2,009,841 | - | - | |
XEROX HOLDINGS CORP. | 16.44 | +1.61% | 16.09 | 16.53 | 16.07 | 1,400,530 | - | - | |
XIAO-I CORP. | 1.42 | -7.79% | 1.60 | 1.60 | 1.39 | 63,735 | - | - | |
XILIO THERAPEUTICS INC. | 1.15 | -10.16% | 1.25 | 1.28 | 1.12 | 339,700 | - | - | |
XOMA CORP. | 25.48 | +3.62% | 24.46 | 26.41 | 24.46 | 17,398 | - | - | |
XOMA CORP. | 25.09 | +0.40% | 24.85 | 25.09 | 24.85 | 1,000 | - | - | |
XOMA CORP. | 25.09 | -0.63% | 25.09 | 25.16 | 25.09 | 1,790 | - | - | |
XOMETRY INC. | 16.07 | +0.12% | 15.98 | 16.43 | 15.78 | 754,912 | - | - | |
XORTX THERAPEUTICS INC. | 3.00 | -1.64% | 2.95 | 3.00 | 2.90 | 13,020 | - | - | |
XOS INC. | 7.67 | -2.29% | 7.85 | 8.27 | 7.57 | 33,181 | - | - | |
XP INC. | 21.02 | -0.24% | 21.12 | 21.35 | 20.81 | 5,388,379 | - | - | |
XPEL INC. | 52.94 | +2.50% | 51.24 | 53.39 | 51.06 | 141,506 | - | - | |
XTI AEROSPACE INC. | 2.78 | -3.14% | 2.85 | 2.85 | 2.65 | 180,000 | - | - | |
XTL BIOPHARMACEUTICALS | 2.44 | +0.00% | 2.44 | 2.48 | 2.42 | 18,314 | - | - | |
XUNLEI LTD. | 1.48 | +0.68% | 1.47 | 1.48 | 1.46 | 35,273 | - | - | |
XWELL INC. | 1.38 | -1.43% | 1.45 | 1.45 | 1.32 | 4,414 | - | - |