US NASDAQ Stocks price list and quotes - Volume - Letter X
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
XEROX HOLDINGS CORP. | 14.84 | -9.62% | 14.60 | 15.20 | 14.50 | 503,036 | - | - | |
XP INC. | 20.31 | -3.79% | 20.32 | 20.61 | 20.29 | 209,208 | - | - | |
XCEL ENERGY INC. | 54.84 | -0.22% | 54.68 | 55.05 | 54.68 | 51,628 | - | - | |
X4 PHARMACEUTICALS INC. | 1.33 | -2.21% | 1.36 | 1.36 | 1.33 | 31,238 | - | - | |
XERIS BIOPHARMA HLD. | 1.80 | +1.12% | 1.80 | 1.81 | 1.79 | 28,124 | - | - | |
XORTX THERAPEUTICS INC. | 3.00 | +0.00% | 2.82 | 3.00 | 2.82 | 23,414 | - | - | |
XOMETRY INC. | 16.43 | +1.73% | 16.15 | 16.51 | 16.13 | 18,222 | - | - | |
XWELL INC. | 1.35 | +0.00% | 1.36 | 1.39 | 1.32 | 11,836 | - | - | |
XILIO THERAPEUTICS INC. | 1.08 | -1.82% | 1.08 | 1.15 | 1.08 | 9,902 | - | - | |
XOMA CORP. | 25.82 | +0.00% | 25.25 | 26.50 | 25.25 | 7,314 | - | - | |
XENETIC BIOSCIENCES INC. | 3.76 | +0.00% | 4.06 | 4.10 | 3.76 | 7,200 | - | - | |
XTI AEROSPACE INC. | 2.72 | +0.00% | 2.67 | 2.72 | 2.67 | 3,773 | - | - | |
XBIOTECH INC. | 7.75 | -2.52% | 7.75 | 7.75 | 7.75 | 3,283 | - | - | |
XENCOR INC. | 18.15 | -0.33% | 18.18 | 18.34 | 18.15 | 2,983 | - | - | |
X3 HOLDINGS CO. | 0.6301 | -1.55% | 0.6100 | 0.6301 | 0.6100 | 2,174 | - | - | |
XENON PHARMACEUTICALS INC. | 40.02 | +0.02% | 40.23 | 40.23 | 40.02 | 1,282 | - | - | |
XOS INC. | 7.37 | -1.21% | 7.43 | 7.43 | 7.37 | 1,152 | - | - | |
XCEL BRANDS INC | 0.6800 | -2.58% | 0.6800 | 0.6800 | 0.6800 | 600 | - | - | |
XIAO-I CORP. | 1.36 | +2.26% | 1.30 | 1.38 | 1.30 | 506 | - | - | |
XBP EUROPE HOLDINGS INC. | 1.22 | -4.69% | 1.22 | 1.22 | 1.22 | 500 | - | - | |
XPEL INC. | 53.56 | -0.02% | 53.56 | 53.56 | 53.56 | 451 | - | - | |
XTL BIOPHARMACEUTICALS | 2.51 | -5.28% | 2.51 | 2.51 | 2.51 | 379 | - | - | |
XYLO TECHNOLOGIES | 2.55 | +1.59% | 2.55 | 2.55 | 2.55 | 304 | - | - | |
XUNLEI LTD. | 1.47 | -0.68% | 1.47 | 1.47 | 1.47 | 126 | - | - | |
XOMA CORP. | 24.85 | -0.52% | 24.85 | 24.85 | 24.85 | 100 | - | - | |
XOMA CORP. | 24.93 | -0.12% | 24.93 | 24.93 | 24.93 | 100 | - | - |