US NASDAQ Stocks price list and quotes - Previous close change - Letter X
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
XENETIC BIOSCIENCES INC. | 4.14 | +7.25% | 3.92 | 4.39 | 3.92 | 7,906 | - | - | |
XIAO-I CORP. | 1.54 | +6.94% | 1.42 | 1.63 | 1.41 | 182,467 | - | - | |
XBP EUROPE HOLDINGS INC. | 1.43 | +4.38% | 1.36 | 1.44 | 1.32 | 5,767 | - | - | |
XILIO THERAPEUTICS INC. | 1.28 | +4.07% | 1.22 | 1.28 | 1.21 | 154,329 | - | - | |
XYLO TECHNOLOGIES | 2.45 | +3.81% | 2.43 | 2.95 | 2.28 | 18,586 | - | - | |
X3 HOLDINGS CO. | 0.6600 | +3.25% | 0.7000 | 0.7000 | 0.6021 | 103,708 | - | - | |
XOMA CORP. | 24.59 | +1.40% | 24.25 | 25.06 | 24.24 | 14,874 | - | - | |
XCEL ENERGY INC. | 53.76 | +1.07% | 53.66 | 53.97 | 53.10 | 3,086,997 | - | - | |
XWELL INC. | 1.40 | +0.72% | 1.34 | 1.45 | 1.34 | 4,441 | - | - | |
XOMA CORP. | 25.25 | +0.56% | 24.99 | 25.25 | 24.99 | 940 | - | - | |
XUNLEI LTD. | 1.47 | +0.00% | 1.49 | 1.49 | 1.47 | 76,807 | - | - | |
X4 PHARMACEUTICALS INC. | 1.20 | +0.00% | 1.22 | 1.24 | 1.18 | 1,732,822 | - | - | |
XOMA CORP. | 24.99 | +0.00% | 24.99 | 24.99 | 24.99 | 258 | - | - | |
XEROX HOLDINGS CORP. | 16.18 | -0.06% | 16.30 | 16.55 | 16.16 | 1,607,299 | - | - | |
XOMETRY INC. | 16.05 | -0.50% | 16.13 | 16.62 | 15.86 | 654,361 | - | - | |
XENCOR INC. | 18.95 | -0.63% | 19.08 | 19.18 | 18.72 | 466,377 | - | - | |
XERIS BIOPHARMA HLD. | 1.76 | -1.12% | 1.80 | 1.80 | 1.73 | 1,086,061 | - | - | |
XTL BIOPHARMACEUTICALS | 2.44 | -1.21% | 2.45 | 2.50 | 2.41 | 11,936 | - | - | |
XPEL INC. | 51.65 | -1.26% | 52.00 | 53.05 | 51.35 | 141,408 | - | - | |
XP INC. | 21.07 | -2.27% | 21.68 | 21.71 | 20.99 | 4,830,954 | - | - | |
XBIOTECH INC. | 7.91 | -2.47% | 8.00 | 8.30 | 7.55 | 98,767 | - | - | |
XTI AEROSPACE INC. | 2.87 | -3.04% | 2.91 | 3.03 | 2.81 | 174,249 | - | - | |
XENON PHARMACEUTICALS INC. | 40.31 | -3.17% | 41.72 | 41.72 | 39.59 | 324,121 | - | - | |
XORTX THERAPEUTICS INC. | 3.05 | -3.79% | 3.16 | 3.16 | 2.83 | 30,676 | - | - | |
XOS INC. | 7.85 | -4.62% | 8.15 | 8.15 | 7.81 | 22,699 | - | - | |
XCEL BRANDS INC | 0.6700 | -8.22% | 0.7381 | 0.7600 | 0.6700 | 38,044 | - | - |