US NASDAQ Stocks price list and quotes - Previous close change - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
XCHG LTD.	1.36	+8.80%	1.19	1.39	1.19	44,629	-	-	AI
XYLO TECHNOLOGIES	5.53	+6.96%	5.35	5.85	5.28	31,091	-	-	AI
XWELL INC.	0.8214	+5.11%	0.8054	0.8214	0.7510	6,617	-	-	AI
XPEL INC.	28.56	+4.77%	27.17	28.59	27.17	164,682	789M	0.60%	AI
XENETIC BIOSCIENCES INC.	2.86	+2.14%	2.92	2.92	2.73	2,982	-	-	AI
XCEL ENERGY INC.	70.65	+1.54%	69.56	70.77	69.22	1,213,439	39,387M	0.22%	AI
XENON PHARMACEUTICALS INC.	38.37	+1.40%	37.76	38.53	36.94	542,220	2,907M	0.72%	AI
XEROX HOLDINGS CORP.	4.44	+1.14%	4.36	4.49	4.28	2,593,996	558M	2.06%	AI
XOS INC.	3.88	+1.04%	3.92	3.92	3.85	7,924	31M	0.10%	AI
XOMA ROYALTY CORP.	26.08	+0.00%	25.84	26.08	25.84	888	312M	0.01%
XERIS BIOPHARMA HLD.	4.41	+0.00%	4.38	4.51	4.35	1,260,324	657M	0.85%	AI
XOMA ROYALTY CORP.	25.31	+0.00%	25.31	25.34	25.29	1,033	289M	0.01%	AI
XENCOR INC.	10.57	-0.28%	10.54	10.90	10.30	263,646	654M	0.43%	AI
XP INC.	16.16	-0.31%	16.26	16.40	16.14	3,129,193	8,860M	0.57%	AI
XBIOTECH INC.	2.87	-0.35%	2.89	2.93	2.80	26,555	87M	0.09%	AI
XTI AEROSPACE INC.	1.23	-0.81%	1.23	1.27	1.23	131,611	-	-	AI
XOMA ROYALTY CORP.	24.38	-0.93%	24.29	24.96	23.99	8,226	285M	0.07%	AI
X3 HOLDINGS CO.	1.12	-2.61%	1.20	1.20	1.07	396,249	15M	2.88%	AI
XTL BIOPHARMACEUTICALS	1.31	-2.96%	1.29	1.45	1.29	702	7M	0.01%	AI
XOMETRY INC.	25.94	-3.14%	26.42	26.58	25.33	576,834	1,279M	1.17%	AI
XCEL BRANDS INC	2.30	-3.36%	2.40	2.41	2.20	35,661	5M	1.50%	AI
XILIO THERAPEUTICS INC.	0.7559	-3.73%	0.7900	0.8009	0.7348	112,611	39M	0.22%	AI
XORTX THERAPEUTICS INC.	1.02	-3.77%	1.03	1.08	1.02	32,426	4M	0.86%	AI
XCHANGE TEC.INC ADS	0.1165	-5.44%	0.1240	0.1250	0.1165	884,886	-	-	AI
XUNLEI LTD.	4.17	-5.87%	4.37	4.40	4.11	271,415	266M	0.43%	AI
XBP EUROPE HOLDINGS INC.	1.11	-5.93%	1.11	1.11	1.11	300	-	-	AI
XIAO-I CORP.	3.10	-10.14%	3.43	3.43	3.02	91,702	9M	3.33%	AI
X4 PHARMACEUTICALS INC.	4.35	-18.54%	5.33	5.50	4.17	243,686	733M	0.14%	AI