US NASDAQ Stocks price list and quotes - Exchanged capital - Letter Y

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter Y - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
YUNHONG GREEN CTI 1.59 -4.79% 1.65 1.65 1.59 3,470 - -
YOTTA ACQUISITION 10.83 +0.00% 10.99 10.99 10.81 2,388 - -
YIELD10 BIOSCIENCE INC. 0.3800 +1.31% 0.3750 0.4460 0.3502 2,678,254 - -
YUNJI INC. ADS 0.8308 +8.60% 0.7525 0.8601 0.6200 56,783 - -
YOSHIHARU GLOBAL CO. 4.01 -0.25% 4.06 4.06 3.70 12,207 - -
YOTTA ACQUISITION 11.61 +0.00% 11.79 11.79 11.61 310 - -
YATRA ONLINE INC. 1.59 -2.45% 1.64 1.64 1.59 90,486 - -
YOSHITSU CO. LTD ADS 0.2481 -2.86% 0.2540 0.2550 0.2400 143,647 - -
YOTTA ACQUISITION 0.1000 +0.00% 0.1000 0.1000 0.1000 204 - -
YS BIOPHARMA CO. 0.7199 +1.39% 0.6887 0.7277 0.6600 49,756 - -
Y-MABS THERAPEUTICS INC. 16.26 -1.45% 16.48 16.50 15.94 270,332 - -