US NYSE Stocks price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALATORIS ACQUISITION | 11.02 | +0.00% | 11.02 | 11.02 | 11.02 | 4,204 | - | - | |
| ZEPP HEALTH CORP. | 0.8500 | +0.00% | 0.8500 | 0.8900 | 0.8500 | 48,037 | - | - | |
| ZETA GLOBAL HOLDINGS | 12.28 | +1.32% | 12.10 | 12.31 | 12.05 | 1,876,148 | - | - | |
| ZEVIA PBC CLASS A | 0.8297 | -2.39% | 0.8554 | 0.8887 | 0.8150 | 126,133 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6700 | +5.25% | 0.6463 | 0.6746 | 0.6395 | 1,374,675 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 11.47 | -0.43% | 11.47 | 11.65 | 11.32 | 2,316,995 | - | - | |
| ZIMMER BIOMET HLD. | 121.17 | -0.29% | 121.55 | 122.42 | 121.01 | 978,732 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.62 | +1.92% | 10.44 | 10.63 | 10.38 | 299,772 | - | - | |
| ZKH GROUP LTD. | 12.46 | +2.38% | 12.35 | 13.19 | 11.80 | 21,576 | - | - | |
| ZOETIS INC. CLASS A | 150.88 | +0.88% | 149.24 | 151.74 | 148.75 | 3,603,182 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 21.07 | +4.10% | 20.80 | 21.24 | 20.59 | 7,299,231 | - | - | |
| ZUORA INC. CLASS A | 10.03 | +2.87% | 9.75 | 10.09 | 9.69 | 1,710,132 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32.12 | -1.92% | 33.60 | 33.62 | 31.64 | 1,756,206 | - | - |
