US NASDAQ Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 0.6100 | +8.41% | 0.5990 | 0.6198 | 0.5740 | 328,831 | - | - | |
| ZAI LAB LTD. | 15.66 | +3.57% | 15.89 | 16.12 | 15.48 | 434,002 | - | - | |
| ZAPATA COMPUTING HLD. | 1.61 | +3.21% | 1.74 | 1.74 | 1.57 | 12,949,695 | - | - | |
| ZENTEK LTD. | 1.15 | +2.68% | 1.10 | 1.15 | 1.09 | 14,225 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.3801 | +1.82% | 0.3680 | 0.3830 | 0.3629 | 144,706 | - | - | |
| ZUMIEZ INC. | 17.20 | +1.78% | 16.93 | 17.49 | 16.76 | 384,293 | - | - | |
| ZIONS BANCORP. | 42.17 | +1.01% | 41.23 | 42.27 | 41.19 | 1,922,427 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3.51 | +0.86% | 3.50 | 3.61 | 3.45 | 17,367 | - | - | |
| ZEBRA TECHNOLOGIES | 277.53 | +0.35% | 275.28 | 280.92 | 274.24 | 322,642 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15.89 | +0.32% | 15.91 | 16.00 | 15.69 | 1,844,243 | - | - | |
| ZSCALER INC. | 177.46 | +0.31% | 179.14 | 181.80 | 176.04 | 1,372,060 | - | - | |
| ZIONS BANCORP. | 20.06 | +0.30% | 19.99 | 20.17 | 19.98 | 10,541 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61.65 | +0.05% | 61.91 | 62.17 | 60.98 | 3,215,284 | - | - | |
| ZIONS BANCORP. | 25.57 | +0.04% | 25.56 | 25.60 | 25.52 | 3,259 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10.83 | +0.00% | 10.83 | 10.83 | 10.83 | 306 | - | - | |
| ZEROFOX HOLDINGS INC. | 1.14 | +0.00% | 1.14 | 1.14 | 1.13 | 20,593 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10.88 | +0.00% | 10.88 | 10.88 | 10.88 | 5,106 | - | - | |
| ZIONS BANCORP. | 25.45 | -0.04% | 25.45 | 25.49 | 25.40 | 7,645 | - | - | |
| ZYMEWORKS INC. | 8.55 | -0.12% | 8.71 | 8.71 | 8.47 | 588,703 | - | - | |
| ZYNEX INC. | 11.23 | -0.27% | 11.36 | 11.53 | 11.18 | 127,688 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4.56 | -0.44% | 4.58 | 4.60 | 4.49 | 159,093 | - | - | |
| ZENVIA INC. | 2.20 | -0.45% | 2.18 | 2.20 | 2.08 | 53,219 | - | - | |
| ZILLOW GROUP INC. | 43.43 | -0.46% | 43.64 | 44.73 | 43.24 | 2,669,011 | - | - | |
| ZOOZ POWER | 2.97 | -0.67% | 3.00 | 3.00 | 2.90 | 44,178 | - | - | |
| ZILLOW GROUP INC. | 42.88 | -0.69% | 43.24 | 44.15 | 42.77 | 426,296 | - | - | |
| ZIFF DAVIS INC. | 52.24 | -1.38% | 52.53 | 52.89 | 51.00 | 366,631 | - | - | |
| ZIMVIE INC. | 15.81 | -1.50% | 16.05 | 16.09 | 15.69 | 117,593 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0.9274 | -2.38% | 0.9221 | 0.9999 | 0.9220 | 4,209 | - | - | |
| ZEO ENERGY CORP. | 4.97 | -3.31% | 5.10 | 5.10 | 4.90 | 4,131 | - | - | |
| ZURA BIO LTD. | 3.31 | -4.89% | 3.47 | 3.56 | 3.13 | 849,725 | - | - |
