US NASDAQ Stocks price list and quotes - Previous close change - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZENTEK LTD. | 1.76 | +19.73% | 1.52 | 1.77 | 1.42 | 377,635 | 184M | 0.36% | |
| ZENVIA INC. | 1.55 | +5.44% | 1.45 | 1.58 | 1.43 | 31,402 | 80M | 0.06% | |
| ZOOMCAR HOLDINGS INC. | 3.90 | +5.41% | 3.78 | 3.99 | 3.75 | 43,845 | 3M | 6.17% | |
| ZEBRA TECHNOLOGIES | 256.05 | +5.16% | 262.11 | 265.05 | 251.94 | 1,599,791 | 13,207M | 3.10% | |
| ZUMIEZ INC. | 11.95 | +2.49% | 11.67 | 12.05 | 11.31 | 241,279 | 229M | 1.26% | |
| ZEO ENERGY CORP. | 1.67 | +2.45% | 1.65 | 1.67 | 1.53 | 38,400 | - | - | |
| ZILLOW GROUP INC. | 66.15 | +2.00% | 64.91 | 66.33 | 64.91 | 287,328 | 15,802M | 0.12% | |
| ZILLOW GROUP INC. | 67.20 | +1.93% | 65.61 | 67.48 | 65.61 | 2,003,619 | 15,423M | 0.87% | |
| ZOOM COMMUNICATIONS INC. | 77.55 | +1.83% | 75.92 | 77.87 | 75.70 | 1,835,705 | 23,873M | 0.60% | |
| ZSCALER INC. | 223.85 | +1.81% | 220.74 | 224.70 | 219.88 | 2,382,768 | 34,635M | 1.54% | |
| ZIMVIE INC. | 9.47 | +1.72% | 9.34 | 9.60 | 9.29 | 88,623 | 261M | 0.32% | |
| ZHIBAO TECHNOLOGY INC. | 1.20 | +1.69% | 1.18 | 1.32 | 1.15 | 68,593 | - | - | |
| ZIONS BANCORP. | 23.05 | +0.74% | 23.02 | 23.67 | 23.02 | 3,044 | 3,401M | 0.00% | |
| ZIONS BANCORP. | 45.26 | +0.71% | 44.66 | 45.39 | 44.06 | 1,485,914 | 6,685M | 1.01% | |
| ZW DATA ACTION TECHNOLOGIES | 1.62 | +0.62% | 1.62 | 1.62 | 1.62 | 1,086 | 4M | 0.05% | |
| ZEVRA THERAPEUTICS INC. | 7.23 | +0.42% | 7.25 | 7.35 | 7.11 | 334,199 | 380M | 0.64% | |
| ZOOMINFO TECHNOLOGIES INC. | 8.70 | -0.11% | 8.61 | 8.74 | 8.56 | 4,333,017 | 3,178M | 1.19% | |
| ZIFF DAVIS INC. | 30.75 | -0.32% | 30.72 | 31.00 | 30.53 | 412,381 | 1,376M | 0.92% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0.5203 | -0.40% | 0.5300 | 0.5350 | 0.4966 | 153,084 | 4M | 1.93% | |
| ZYNEX INC. | 2.23 | -0.45% | 2.24 | 2.30 | 2.20 | 204,198 | 67M | 0.68% | |
| ZYVERSA THERAPEUTICS INC. | 0.6704 | -0.70% | 0.6210 | 0.7250 | 0.5600 | 6,448,987 | 2M | 178.18% | |
| ZOOZ POWER | 1.63 | -1.21% | 1.53 | 1.74 | 1.51 | 41,269 | - | - | |
| ZURA BIO LTD. | 1.39 | -1.42% | 1.41 | 1.45 | 1.37 | 174,019 | 95M | 0.25% | |
| ZYMEWORKS INC. | 12.69 | -1.48% | 12.79 | 12.84 | 12.48 | 341,582 | 902M | 0.48% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1.08 | -1.82% | 1.04 | 1.09 | 1.02 | 8,105 | 6M | 0.16% | |
| ZAI LAB LTD. | 31.84 | -1.82% | 31.46 | 32.37 | 31.12 | 563,922 | 3,156M | 0.57% | |
| ZSPACE INC. | 8.75 | -2.78% | 9.23 | 9.23 | 8.69 | 60,700 | - | - | |
| ZJK INDUSTRIAL CO. | 4.15 | -3.49% | 4.31 | 4.52 | 4.15 | 39,013 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 1.37 | -3.52% | 1.40 | 1.42 | 1.36 | 402,115 | 98M | 0.56% | |
| ZENATECH INC. | 2.10 | -4.55% | 2.21 | 2.28 | 2.08 | 462,459 | - | - |
