US NYSE Stocks price list and quotes - Capitalization - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 13.51 | -5.66% | 14.32 | 14.48 | 13.31 | 48,084 | - | - | |
| ZOETIS INC. CLASS A | 151.94 | -0.71% | 153.01 | 153.18 | 151.24 | 3,270,110 | - | - | |
| ZALATORIS ACQUISITION | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 156 | - | - | |
| ZIMMER BIOMET HLD. | 121.30 | -0.63% | 122.87 | 122.87 | 120.04 | 1,521,135 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31.28 | -1.39% | 31.80 | 31.80 | 31.02 | 823,524 | - | - | |
| ZETA GLOBAL HOLDINGS | 11.85 | +1.46% | 11.73 | 11.90 | 11.69 | 1,535,196 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.31 | -0.26% | 19.41 | 19.52 | 19.25 | 7,665,287 | - | - | |
| ZUORA INC. CLASS A | 9.46 | +11.69% | 8.52 | 10.09 | 8.51 | 9,983,948 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10.36 | -0.10% | 10.47 | 10.50 | 10.34 | 351,087 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0.6579 | +2.80% | 0.6637 | 0.6783 | 0.6410 | 1,456,564 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 10.22 | +1.49% | 10.20 | 10.45 | 10.07 | 2,150,833 | - | - | |
| ZEPP HEALTH CORP. | 0.8256 | -2.87% | 0.8500 | 0.8500 | 0.8200 | 72,022 | - | - | |
| ZEVIA PBC CLASS A | 1.01 | +1.00% | 1.05 | 1.05 | 1.00 | 73,770 | - | - |
