UK AIM price list and quotes - Exchanged capital - Letter Z
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ZEPHYR ENERGY ORD 0.1P | 4.20 | -12.50% | 4.80 | 4.90 | 4.10 | 21,327,053 | - | - | |
ZYTRONIC ORD 1P | 60.0 | +0.00% | 62.8 | 62.8 | 55.0 | 23,580 | - | - | |
ZAMBEEF PRODUCTS ORD ZMW0.01 | 5.50 | -4.35% | 5.80 | 6.00 | 5.50 | 9,902 | - | - | |
ZINC MEDIA GRP. ORD 0.125P | 77.5 | +0.00% | 75.0 | 77.5 | 75.0 | 482 | - | - | |
ZOO DIGITAL GRP. ORD 1P | 35.4 | -2.70% | 35.8 | 36.5 | 35.0 | 1,356,807 | - | - | |
ZENOVA GRP. ORD GBP0.001 | 2.10 | -6.25% | 2.08 | 2.10 | 2.00 | 481,884 | - | - | |
ZINNWALD LITHIUM ORD GBP0.01 | 5.85 | -3.31% | 6.10 | 6.10 | 5.63 | 222,321 | - | - | |
ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 7.10 | -1.80% | 6.84 | 8.50 | 6.80 | 811,726 | - | - |