UK AIM price list and quotes - Exchanged capital - Letter Z

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter Z - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZEPHYR ENERGY ORD 0.1P 4.20 -12.50% 4.80 4.90 4.10 21,327,053 - -
ZYTRONIC ORD 1P 60.0 +0.00% 62.8 62.8 55.0 23,580 - -
ZAMBEEF PRODUCTS ORD ZMW0.01 5.50 -4.35% 5.80 6.00 5.50 9,902 - -
ZINC MEDIA GRP. ORD 0.125P 77.5 +0.00% 75.0 77.5 75.0 482 - -
ZOO DIGITAL GRP. ORD 1P 35.4 -2.70% 35.8 36.5 35.0 1,356,807 - -
ZENOVA GRP. ORD GBP0.001 2.10 -6.25% 2.08 2.10 2.00 481,884 - -
ZINNWALD LITHIUM ORD GBP0.01 5.85 -3.31% 6.10 6.10 5.63 222,321 - -
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.10 -1.80% 6.84 8.50 6.80 811,726 - -