Switzerland Stocks price list and quotes - Exchanged capital - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKB SILVER ETF - H EUR | 140.54 | +0.40% | 140.84 | 140.86 | 140.52 | 2,310 | 4M | 7.70% | |
| ZKB GOLD ETF HEDGED CHF | 522.0 | -0.20% | 524.4 | 524.4 | 521.6 | 3,382 | 29M | 6.20% | |
| ZKB SILVER ETF - H CHF | 51.68 | -0.08% | 51.88 | 51.88 | 51.50 | 1,865 | 5M | 2.07% | |
| ZKB GOLD ETF HEDGED GBP | 1,229.0 | -0.30% | 1,233.0 | 1,233.0 | 1,229.0 | 12 | 2M | 0.60% | |
| ZKB GOLD ETF | 631.1 | +0.10% | 632.8 | 633.0 | 630.0 | 3,114 | 765M | 0.30% | |
| ZKB GOLD ETF GBP | 1,751.0 | +0.00% | 1,751.0 | 1,751.0 | 1,751.0 | 5 | 5M | 0.20% | |
| ZKB SILVER ETF - A CHF | 71.50 | -0.10% | 71.93 | 72.04 | 71.39 | 32,408 | 1,263M | 0.18% | |
| ZKB GOLD ETF HEDGED EUR | 1,201.6 | -0.20% | 1,205.4 | 1,205.4 | 1,201.6 | 147 | 173M | 0.10% | |
| ZKB SILVER ETF - A USD | 246.05 | -0.34% | 248.30 | 248.30 | 245.30 | 723 | 228M | 0.08% | |
| ZKB SILVER ETF - A EUR | 230.30 | +0.24% | 229.75 | 230.30 | 229.75 | 508 | 275M | 0.04% | |
| ZKB PLATINUM ETF - CHF | 245.00 | +0.41% | 244.80 | 246.50 | 244.80 | 98 | 236M | 0.01% | |
| ZKB PALLADIUM ETF - CHF | 276.60 | +0.58% | 279.05 | 279.05 | 275.40 | 165 | 394M | 0.01% | |
| ZKB GOLD ETF EUR | 2,034.5 | +0.00% | 2,040.0 | 2,041.5 | 2,034.5 | 204 | 1,472M | 0.00% | |
| ZWAHLEN I | 140 | +0.00% | 140 | 140 | 140 | - | 6M | - | |
| ZUG ESTATES HOLDING AG | 1,805 | -0.82% | 1,815 | 1,820 | 1,805 | 17 | 831M | 0.00% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 116.5 | +0.00% | 116.5 | 116.5 | 116.5 | 120 | 1,119M | 0.00% | |
| ZUGER KB N | 8,440 | -0.71% | 8,380 | 8,500 | 8,380 | 10 | 2,433M | 0.00% | |
| ZKB GOLD ETF USD | 2,172.5 | -0.10% | 2,182.0 | 2,182.0 | 2,170.5 | 291 | 2,044M | 0.00% | |
| ZURICH INSURANCE N | 450.6 | -0.70% | 453.7 | 453.9 | 450.1 | 69,698 | 65,948M | 0.00% | |
| ZEHNDER N | 53.0 | -0.90% | 53.4 | 53.8 | 53.0 | 1,301 | 517M | 0.00% | |
| ZUEBLIN IMM N | 25.6 | -1.50% | 25.6 | 25.6 | 25.6 | 851 | 85M | 0.00% | |
| ZIMMER HLD | 98.0 | +0.00% | 98.0 | 98.0 | 98.0 | - | 30,945M | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - |
