Central Records - Low record - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
![]() |
ACTIVISION BLIZZARD INC | 76.610 | +1.34% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
ACTIVISION BLIZZARD INC | 76.610 | +1.34% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
AKAMAI TECHNOLOGIES INC. | 87.420 | -0.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
ARCH CAPITAL GROUP | 64.060 | -1.07% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
ARCH CAPITAL GROUP | 64.060 | -1.07% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
AUTOMATIC DATA PROCESSING INC. | 220.800 | -2.05% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
AUTOMATIC DATA PROCESSING INC. | 220.800 | -2.05% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
CHECK POINT SOFTWARE TECHNOLOGIES | 129.030 | -0.31% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
CHECK POINT SOFTWARE TECHNOLOGIES | 129.030 | -0.31% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
CINTAS CORP. | 437.270 | -0.87% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
CISCO SYSTEMS INC. | 48.510 | +0.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
CISCO SYSTEMS INC. | 48.510 | +0.35% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
CME GROUP INC. | 175.680 | -0.62% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
CME GROUP INC. | 175.680 | -0.62% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
COSTAR GROUP INC. | 77.780 | -1.18% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
COSTAR GROUP INC. | 77.780 | -1.18% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
CSX CORP. | 30.080 | -0.23% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
CSX CORP. | 30.080 | -0.23% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
ENPHASE ENERGY INC. | 210.090 | +1.00% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
ENPHASE ENERGY INC. | 210.090 | +1.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
ERICSSON ADS | 5.820 | -0.85% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
ERICSSON ADS | 5.820 | -0.85% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
EXPEDITORS INTERNATIONAL OF WASHINGTON | 107.720 | -0.45% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
EXPEDITORS INTERNATIONAL OF WASHINGTON | 107.720 | -0.45% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
HONEYWELL INTERNATIONAL INC. | 208.130 | -0.58% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
HONEYWELL INTERNATIONAL INC. | 208.130 | -0.58% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
INTEL CORP. | 28.160 | -6.41% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
INTEL CORP. | 28.160 | -6.41% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
INTEL CORP. | 28.160 | -6.41% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
KEURIG DR PEPPER INC. | 34.700 | -0.66% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |

Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish