Central Records - Low record - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ADOBE INC. | 513.860 | +4.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ADOBE INC. | 513.860 | +4.35% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AGNC INVESTMENT | 25.720 | +0.16% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AGNC INVESTMENT | 24.770 | -0.22% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AGNC INVESTMENT | 24.470 | -0.49% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AGNC INVESTMENT | 23.900 | -0.62% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AGNC INVESTMENT | 23.700 | +0.38% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AGNC INVESTMENT | 24.770 | -0.22% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AKAMAI TECHNOLOGIES INC. | 107.870 | +0.58% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMAZON.COM INC. | 174.480 | +0.03% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ANALOG DEVICES INC. | 191.220 | -2.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 335.270 | +2.25% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
APPLE INC. | 173.720 | +0.64% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ATLASSIAN CORP. | 197.010 | +1.33% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ATLASSIAN CORP. | 197.010 | +1.33% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 255.180 | +0.37% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTOMATIC DATA PROCESSING INC. | 241.850 | -0.10% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 3,450.930 | +1.08% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 3,450.930 | +1.08% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
BROADCOM INC. | 1,237.240 | +0.14% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 245.020 | -0.20% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CINTAS CORP. | 624.960 | -0.39% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 49.270 | +0.69% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 49.270 | +0.69% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CME GROUP INC. | 218.890 | +0.64% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 75.090 | -0.32% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 75.090 | -0.32% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COSTCO WHOLESALE | 731.540 | +0.81% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 37.310 | +0.92% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
DATADOG INC. | 120.870 | +0.37% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish