Central Records - Low record - US Tech 150 - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
![]() |
ARCH CAPITAL GROUP | 71.440 | +0.63% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
AUTODESK INC. | 201.390 | +0.61% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
AUTOMATIC DATA PROCESSING INC. | 215.220 | +0.01% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
CHARTER COMMUNICATIONS INC. | 328.480 | -2.29% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
CINTAS CORP. | 480.430 | -0.56% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
COMCAST CORP. | 40.230 | -0.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
DOLLAR TREE INC. | 131.770 | -0.84% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
![]() |
DOLLAR TREE INC. | 131.770 | -0.84% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
DOLLAR TREE INC. | 131.770 | -0.84% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
ELECTRONIC ARTS INC. | 125.940 | -0.92% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
ENSTAR GROUP LTD. | 23.730 | +0.13% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
ENSTAR GROUP LTD. | 22.170 | -0.36% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
ERICSSON ADS | 5.170 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
![]() |
ERICSSON ADS | 5.170 | +0.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
![]() |
ERICSSON ADS | 5.170 | +0.00% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
EXPEDITORS INTERNATIONAL OF WASHINGTON | 115.310 | -1.05% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
FASTENAL COMPANY | 54.770 | +0.55% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
FAT BRANDS | 15.250 | -0.33% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
FAT BRANDS | 15.250 | -0.33% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 24.900 | -0.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
FIRST CITIZENS BANCSHARES | 19.880 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
FORTINET INC. | 68.010 | -1.43% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
GE HEALTHCARE TECHNOLOGIES | 77.100 | -0.84% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
HONEYWELL INTERNATIONAL INC. | 197.890 | -0.13% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
INTUIT INC. | 431.550 | +1.93% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
J.B. HUNT TRANSPORT SERVICES | 170.040 | -1.28% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
KEURIG DR PEPPER INC. | 31.310 | -0.32% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
![]() |
KEURIG DR PEPPER INC. | 31.310 | -0.32% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
![]() |
LIBERTY MEDIA CORP. | 38.210 | -0.52% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
![]() |
LIBERTY MEDIA CORP. | 39.410 | -0.56% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |

Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish