Central Records - Low record - US Tech 150 - Weekly
Current price | Change(%) | Detections | |||
---|---|---|---|---|---|
ACTIVISION BLIZZARD INC | 77.160 | -1.09% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADVANCED MICRO DEVICES INC. | 80.780 | -6.24% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ADVANCED MICRO DEVICES INC. | 80.780 | -6.24% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ADVANCED MICRO DEVICES INC. | 80.780 | -6.24% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ANALOG DEVICES INC. | 148.490 | -1.39% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ANALOG DEVICES INC. | 148.490 | -1.39% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ANALOG DEVICES INC. | 148.490 | -1.39% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 1,838.420 | -3.05% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 1,838.420 | -3.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
BOOKING HOLDINGS INC. | 1,838.420 | -3.05% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
BROADCOM INC. | 498.450 | -1.44% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
BROADCOM INC. | 498.450 | -1.44% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 159.370 | -3.87% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 159.370 | -3.87% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CDW CORP. | 159.370 | -3.87% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CINCINNATI FINANCIAL | 117.640 | +0.39% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 43.060 | -1.62% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 43.060 | -1.62% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CME GROUP INC. | 206.120 | -1.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 68.110 | -2.57% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 68.110 | -2.57% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 68.110 | -2.57% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COMCAST CORP. | 39.130 | -1.76% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
COMCAST CORP. | 39.130 | -1.76% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COMCAST CORP. | 39.130 | -1.76% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 29.140 | -0.61% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 29.140 | -0.61% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CSX CORP. | 29.140 | -0.61% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
EBAY INC. | 42.650 | -3.90% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
EBAY INC. | 42.650 | -3.90% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |

Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish