Central Records - Low record - US Tech 150 - Weekly
Current price | Change(%) | Detections | |||
---|---|---|---|---|---|
ADOBE INC. | 459.670 | +0.11% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ADOBE INC. | 459.670 | +0.11% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADVANCED MICRO DEVICES INC. | 84.510 | +2.54% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ADVANCED MICRO DEVICES INC. | 84.510 | +2.54% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 340.990 | +0.75% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
ANSYS INC. | 340.990 | +0.75% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
APPLE INC. | 121.260 | +0.22% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
APPLE INC. | 121.260 | +0.22% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 276.000 | -2.83% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AUTODESK INC. | 276.000 | -2.83% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CHARTER COMMUNICATIONS INC. | 613.420 | +1.97% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHARTER COMMUNICATIONS INC. | 613.420 | +1.97% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CINTAS CORP. | 324.340 | -1.13% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CINTAS CORP. | 324.340 | -1.13% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 44.870 | -1.43% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CISCO SYSTEMS INC. | 44.870 | -1.43% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 73.480 | +0.14% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COGNIZANT TECHNOLOGY SOLUTIONS | 73.480 | +0.14% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COPART INC. | 109.160 | +2.10% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COPART INC. | 109.160 | +2.10% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
COSTAR GROUP INC. | 823.760 | +0.46% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
COSTAR GROUP INC. | 823.760 | +0.46% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
DATADOG INC. | 95.410 | +0.43% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DATADOG INC. | 95.410 | +0.43% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
DOCUSIGN INC. | 226.660 | +0.41% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DOCUSIGN INC. | 226.660 | +0.41% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
DOLLAR TREE INC. | 98.200 | -0.69% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
DOLLAR TREE INC. | 98.200 | -0.69% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
EQUINIX INC. | 648.340 | +1.56% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
EQUINIX INC. | 648.340 | +1.56% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |

Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish