Central Records - Low record - US Tech 150 - Weekly
| Current price | Change(%) | Detections | |||
|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC | 83.570 | -1.47% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| ACTIVISION BLIZZARD INC | 83.570 | -1.47% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| CAESARS ENTERTAINMENT INC. | 89.860 | -2.72% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| COGNIZANT TECHNOLOGY SOLUTIONS | 73.920 | +5.92% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| DISCOVERY INC. SERIES B | 52.010 | -3.69% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| DOLLAR TREE INC. | 99.100 | +0.07% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| ENPHASE ENERGY INC. | 182.060 | +0.35% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| ERICSSON ADS | 11.490 | -0.17% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| ERICSSON ADS | 11.490 | -0.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| FIFTH THIRD BANCORP | 36.640 | +0.52% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| FOX CORP. | 36.300 | -0.06% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| INTEL CORP. | 53.700 | +1.19% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| MAXIM INTEGRATED PRODUCTS INC. | 99.460 | +2.06% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| MICRON TECHNOLOGY INC. | 77.080 | +2.03% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| MICRON TECHNOLOGY INC. | 77.080 | +2.03% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| NETFLIX INC. | 514.250 | -0.97% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| PACCAR INC. | 83.290 | +0.65% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
| STONECO LTD. | 59.000 | +3.35% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| STONECO LTD. | 59.000 | +3.35% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| SVB FINANCIAL GROUP | 566.710 | +0.89% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| TAKE-TWO INTERACTIVE SOFTWARE | 169.990 | -0.75% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| TERADYNE INC. | 125.650 | +2.92% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| TESLA INC. | 677.350 | +4.69% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| VIACOMCBS INC. | 41.690 | +0.10% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| VIACOMCBS INC. | 45.440 | -0.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| WESTERN DIGITAL | 64.460 | +1.48% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| WILLIS TOWERS WATSON PUBLIC | 203.560 | +0.97% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
| XP INC. | 41.940 | +1.75% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
