Central Records - Low record - US Tech 150 - Weekly
| Current price | Change(%) | Detections | |||
|---|---|---|---|---|---|
| AUTOMATIC DATA PROCESSING INC. | 148.100 | +0.75% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| CDW CORP. | 113.380 | -0.60% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| CME GROUP INC. | 168.080 | +1.49% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| COMCAST CORP. | 39.740 | -0.82% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| CSX CORP. | 69.100 | +0.85% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| DISCOVERY INC. SERIES A | 20.220 | -0.69% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| DISH NETWORK CORP. | 31.970 | -2.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| DOLLAR TREE INC. | 90.290 | -0.23% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| HASBRO INC. | 73.260 | -0.38% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 48.020 | -0.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| INTEL CORP. | 58.610 | +0.51% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| MICRON TECHNOLOGY INC. | 49.710 | +1.26% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| NICE LTD ADS | 187.910 | +0.57% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| NORTHERN TRUST CORP. | 80.160 | +2.97% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| ROSS STORES INC. | 86.020 | -0.42% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| SIRIUS XM HOLDINGS INC. | 5.780 | -0.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| SS&C TECHNOLOGIES HLD. | 56.570 | +1.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| STARBUCKS CORP. | 74.140 | -0.15% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| SVB FINANCIAL GROUP | 209.920 | +1.03% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| THE CARLYLE GROUP INC. | 28.500 | +5.28% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| THE KRAFT HEINZ CO. | 31.860 | -0.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| TRADEWEB MARKETS INC. | 57.540 | +2.18% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
| WESTERN DIGITAL | 42.800 | +2.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
