Central Records - Low record - Italy FTSE MIB40 - Weekly
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
 |
AZIMUT | 24.660 | +1.65% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
 |
BANCA MEDIOLANUM | 9.935 | +1.69% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
BRUNELLO CUCINELLI | 97.300 | +1.46% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
ERG | 24.260 | +0.92% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
ERG | 24.260 | +0.92% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
FINECOBANK | 14.350 | +1.27% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
HERA | 3.316 | +1.66% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
INTERPUMP GROUP | 41.400 | +0.93% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
INTERPUMP GROUP | 41.400 | +0.93% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
INWIT | 10.080 | +0.95% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
|
|
INWIT | 10.080 | +0.95% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
INWIT | 10.080 | +0.95% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
IVECO GROUP | 11.960 | +0.72% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
LEONARDO | 22.270 | +2.39% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
MEDIOBANCA | 13.675 | +0.44% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
MONCLER | 65.660 | +0.61% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
NEXI | 5.720 | +4.49% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
NEXI | 5.720 | +4.49% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
POSTE ITALIANE | 11.855 | +1.07% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
SAIPEM | 2.269 | +2.12% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
SNAM | 4.375 | +1.60% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
|
|
SNAM | 4.375 | +1.60% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
SNAM | 4.375 | +1.60% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
STELLANTIS | 23.355 | +0.95% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
STMICROELECTRONICS | 37.095 | +1.08% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
STMICROELECTRONICS | 37.095 | +1.08% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
TENARIS | 17.560 | -0.59% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
TERNA | 7.558 | +0.53% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
