Central Records - New HIGH record (5 years) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ALLSTATE CORP. | 172.270 | -1.72% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
AMERICAN EQUITY INVESTMENT LIFE HOLDING | 55.990 | -0.46% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
AMERICAN EXPRESS CO. | 239.120 | +0.07% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ARGAN INC. | 61.210 | -0.68% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
AZZ INC. | 82.430 | -0.60% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BADGER METER INC. | 183.140 | -1.75% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BAIN CAPITAL SPECIALTY FINANCE | 16.320 | +0.55% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.050 | +1.20% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLACKROCK FLOATING RATE INC. STRATEGIES | 13.130 | -0.45% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLACKSTONE SECURED LENDING FUND | 31.850 | -0.13% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLUE OWL CAPITAL | 15.810 | +0.44% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLUE OWL CAPITAL | 15.290 | -1.29% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BOSTON SCIENTIFIC | 72.910 | +5.68% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BROOKFIELD BRP HLD. | 25.010 | +0.00% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CACI INTL. | 379.380 | -0.80% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CENTURI HOLDINGS INC. | 25.010 | +1.63% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CHURCH & DWIGHT CO. | 107.350 | +0.60% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CITIGROUP CAPITAL XIII 7.875% FIXED RAT | 29.780 | -0.03% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CRANE COMPANY | 142.130 | +2.91% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CRANE NXT CO. | 62.870 | -0.59% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
DONNELLEY FIN. SOLUTIONS | 65.000 | -0.58% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
DT MIDSTREAM INC. | 64.170 | +1.73% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
DLNGPB
|
DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 26.700 | -0.04% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
EATON VANCE FLOATING RATE INC. TRUST | 13.370 | -0.22% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ENERPAC TOOL GROUP | 36.170 | +0.36% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ENOVA INTERNATIONAL INC. | 63.540 | -1.21% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
FIDELIS INSURANCE HLD. | 19.470 | -0.71% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
FIRST BANCORP. NEW | 17.700 | +3.15% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
FS CREDIT OPPORTUNITIES | 5.850 | -0.34% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
GE AEROSPACE | 159.190 | -2.11% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish