Central Records - Near a new LOW record (5 years) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ALBPA
|
ALBEMARLE CORP. | 58.060 | +6.83% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
AMERICAN STRATEGIC INVESTMENT CO. CLASS | 6.250 | -0.76% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
AMTD DIGITAL | 3.400 | -1.16% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
AMTD IDEA GROUP ADS | 1.760 | +1.15% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
APOLLO GLOB. MANAGEMENT | 26.700 | +0.04% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ARES ACQUISITION | 10.560 | +0.05% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ASHFORD HOSPITALITY TRUST INC | 1.320 | +3.13% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ATHS
|
ATHENE HOLDING | 25.450 | +0.20% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
AUNA SA CLASS A | 10.660 | +1.14% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
BIG LOTS INC. | 4.120 | +12.88% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
BRIDGE INVESTMENT GROUP HLD. | 6.800 | +3.03% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CABLE ONE INC. | 424.980 | -2.46% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CATO CORP. | 5.890 | +9.68% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CLAROS MORTGAGE TRUST INC. | 9.430 | -0.21% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6.970 | +1.46% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CONCORD MEDICAL SERVICES HLD. | 0.587 | -3.26% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
DOUGLAS ELLIMAN INC. | 1.580 | +1.28% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
DTF TAX-FREE INC. 2028 TERM FUND | 10.780 | +0.47% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
EFCPE
|
ELLINGTON FIN. | 25.180 | +0.24% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
EQUITY COMMONWEALTH | 18.810 | +0.43% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
EQUITY COMMONWEALTH 6.50% PFD CONV SHS | 25.200 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ESS TECH INC. | 0.750 | +6.63% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
F&G ANNUITIES & LIFE | 26.270 | +0.19% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
FINANCE OF AMERICA COMPANIES | 0.697 | +2.56% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
GINKGO BIOWORKS HLD. | 1.100 | +2.80% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
GRAFTECH INTERNATIONAL | 1.300 | +2.36% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
HG
|
HAMILTON INSURANCE GROUP | 13.720 | +2.01% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
HAYMAKER ACQUISITION | 10.420 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
HEALTHCARE REALTY TRUST INC. | 13.940 | +4.26% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
KENNEDY-WILSON HLD. | 8.330 | +3.48% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish