Central Records - Near a new HIGH record (1 year) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
A.O. SMITH CORP. | 86.690 | +0.27% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19.080 | -0.21% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ABRDN INC. CREDIT STRATEGIES FUND | 6.720 | +0.75% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ACADIA REALTY TRUST | 16.750 | +0.66% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ACRES COMMERCIAL REALTY | 13.660 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ADAMS DIV. EQUITY FUND | 18.600 | -0.75% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ADVENT CONVERTIBLE AND INC. FUND | 11.250 | -0.97% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AECOM | 93.240 | +0.77% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AERCAP HOLDINGS N.V. | 83.740 | +0.18% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 23.900 | +0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 18.700 | +0.73% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 25.350 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 19.630 | +0.66% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AGNICO EAGLE MINES | 63.470 | +1.57% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALPA
|
AIR LEASE CORP. | 25.250 | -0.04% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
AIR LEASE CORP. | 48.730 | +0.19% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALGONQUIN POWER & UTILITIES | 24.910 | -0.08% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F | 10.460 | -0.29% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALLISON TRANSMISSION HLD. | 79.390 | -0.49% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALLSTATE CORP. | 169.110 | +3.80% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AELPA
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING | 23.820 | +0.08% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING | 55.140 | -0.20% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AMERICAN EXPRESS CO. | 217.500 | -0.08% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AMETEK INC. | 177.270 | -0.44% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ANGEL OAK FIN. STRATEGIES INC. TERM TRU | 12.330 | +0.33% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
NLYPG
|
ANNALY CAPITAL MANAGEMENT INC 6.50% SER | 24.800 | -0.80% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
NLYPI
|
ANNALY CAPITAL MANAGEMENT INC 6.750% SE | 24.900 | -0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
NLYPF
|
ANNALY CAPITAL MANAGEMENT INC 6.95% SER | 25.130 | -0.24% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
ANTERO MIDSTREAM | 13.820 | +1.25% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ANTERO RESOURCES | 28.860 | -1.03% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish