Central Records - Near a new LOW record (1 year) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ADIENT PLC | 28.830 | +2.89% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AFFILIATED MANAGERS GROUP | 25.510 | +0.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 25.360 | +0.04% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALBEMARLE CORP. | 112.150 | +0.31% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALBERTSONS COMPANIES | 20.350 | -0.54% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALEXANDER & BALDWIN INC. | 16.090 | +2.09% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALIBABA GROUP HOLDING | 69.070 | +0.28% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALLSTATE CORP. | 25.700 | +0.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALMACENES EXITO S.A. ADS | 4.810 | +0.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ALTUS POWER INC. CLASS A | 3.780 | -2.07% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMBEV S.A. ADS EACH | 2.290 | +0.44% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMER SPORTS INC. | 13.770 | +1.03% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMERESCO INC. CLASS A | 18.800 | +1.29% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMERICAN HEALTHCARE REIT INC. | 13.210 | -1.56% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMHPG
|
AMERICAN HOMES 4 RENT SERIES G CUMULATI | 21.960 | -0.09% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
AMERICAN STATES WATER CO. | 69.250 | +1.88% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMERICAN WATER WORKS CO. | 118.520 | +1.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMERICAN WELL CORP. | 0.547 | +5.54% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMERICOLD REALTY TRUST INC. | 22.840 | +0.48% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMN HEALTHCARE SERVICES INC | 56.950 | +1.15% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMPCO-PITTSBURGH | 2.180 | -1.80% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMPRIUS TECHNOLOGIES INC. | 1.760 | +0.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMTD DIGITAL | 3.080 | +0.00% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AMTD IDEA GROUP ADS | 1.710 | -2.29% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
APOLLO GLOB. MANAGEMENT | 26.310 | +0.19% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
APTIV PLC | 69.630 | +0.45% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ARC DOCUMENT SOLUTIONS INC. | 2.660 | -1.12% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ARCADIUM LITHIUM PLC | 3.900 | +2.63% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ARES ACQUISITION | 10.610 | -0.19% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ARES COMMERCIAL REAL ESTATE | 6.560 | +2.34% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish