Central Records - Near a new HIGH record (1st january) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
A.O. SMITH CORP. | 85.860 | -1.41% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABBVIE INC. | 178.490 | +0.34% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABM INDUSTRIES INC. | 42.800 | +1.16% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9.600 | +0.31% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN GLOB. PREMIER PROPERTIES FUND | 3.780 | +0.53% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16.460 | -0.72% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19.640 | -0.15% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13.380 | -0.82% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN TOTAL DYNAMIC DIVIDEND FUND | 8.200 | +0.49% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12.930 | -0.08% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ACCEL ENTERTAINMENT INC. | 11.480 | +1.23% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ACCENTURE PLC CLASS A | 372.670 | -0.52% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ACRPC
|
ACRES COMMERCIAL REALTY | 24.230 | -0.12% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
ACRPD
|
ACRES COMMERCIAL REALTY | 22.180 | +0.96% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
ADAMS DIV. EQUITY FUND | 19.190 | +0.58% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ADECOAGRO S.A. | 10.530 | +4.99% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ADVANCED DRAINAGE SYSTEMS INC. | 162.590 | -0.42% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ADVENT CONVERTIBLE AND INC. FUND | 11.780 | -0.67% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AEFC
|
AEGON FUNDING CO. | 22.130 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
AFFILIATED MANAGERS GROUP | 23.670 | +0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AFFILIATED MANAGERS GROUP | 19.170 | +0.71% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
MGRD
|
AFFILIATED MANAGERS GROUP | 17.310 | +0.58% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
AFFILIATED MANAGERS GROUP INC. | 161.260 | +0.14% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AFLAC INC. | 84.490 | +0.14% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 18.900 | -0.21% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 23.450 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AGILENT TECHNOLOGIES INC. | 146.090 | -0.94% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AGNICO EAGLE MINES | 55.300 | -1.14% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AIR LEASE CORP. | 46.590 | -1.15% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALAMOS GOLD INC. CLASS A | 13.380 | -1.55% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish