Central Records - Near a new HIGH record (1st january) - US NYSE Stocks - Weekly - Page 2
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ALLSTATE CORP. | 26.720 | +0.19% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALLY FINANCIAL INC. | 39.710 | -0.08% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ALTGPA
|
ALTA EQUIPMENT GROUP | 25.570 | -1.01% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
ALTRIA GROUP INC. | 42.690 | +0.28% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AELPA
|
AMERICAN EQUITY INVESTMENT LIFE HOLDING | 24.030 | -0.46% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
AMERICAN INTL. GROUP | 75.220 | +0.35% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AMERIPRISE FINANCIAL INC. | 412.750 | -2.05% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AMETEK INC. | 178.770 | +0.51% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
NLYPG
|
ANNALY CAPITAL MANAGEMENT INC 6.50% SER | 24.870 | -0.12% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
NLYPF
|
ANNALY CAPITAL MANAGEMENT INC 6.95% SER | 25.140 | -0.04% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
ANTERO MIDSTREAM | 13.670 | -2.36% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ANTERO RESOURCES | 30.150 | -0.72% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APARTMENT INCOME REIT | 38.420 | +0.05% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APARTMENT INVESTMENT AND MANAGEMENT CO. | 8.110 | +0.25% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APOLLO GLOB. MANAGEMENT | 26.490 | -0.04% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APOLLO GLOB. MANAGEMENT | 111.080 | +0.44% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APOLLO SENIOR FLOATING RATE FUND | 14.330 | -0.56% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
APTARGROUP INC. | 139.770 | -0.39% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ARAMARK | 32.450 | +0.62% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ARDAGH METAL PACKAGING S.A. | 3.610 | -0.69% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ARES MANAGEMENT | 132.700 | +0.52% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ARMOUR RESIDENTIAL REIT | 20.620 | +0.05% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASA GOLD AND PRECIOUS METALS | 16.650 | +0.67% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASHFORD HOSPITALITY TRUST INC 8.45% SER | 14.550 | -2.26% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASHLAND INC. | 95.280 | -0.41% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASPEN INSURANCE HOLDINGS | 25.450 | -0.33% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ASSOCIATED BANC-CORP | 20.990 | +0.05% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
AT&T | 23.850 | +0.17% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ATHENE HOLDING | 26.010 | -0.15% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
ATHENE HOLDING | 24.830 | -0.16% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish