Central Records - Near a new HIGH record (1 month) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
A.O. SMITH CORP. | 89.400 | +0.62% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ABRDN INC. CREDIT STRATEGIES FUND | 6.770 | +0.30% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ACPPA
|
ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 24.980 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13.640 | -0.07% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ACCEL ENTERTAINMENT INC. | 11.790 | +0.17% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ACCO BRANDS CORP. | 5.610 | -0.18% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ACUITY BRANDS INC. | 268.740 | +0.43% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ACUSHNET HOLDINGS | 65.910 | -0.64% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ADVANCE AUTO PARTS INC. | 85.080 | -0.28% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ADVANCED DRAINAGE SYSTEMS INC. | 172.240 | +0.46% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AEGON | 6.050 | -0.41% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AEFC
|
AEGON FUNDING CO. | 21.660 | -2.43% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
AERCAP HOLDINGS N.V. | 86.870 | -0.82% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
MGRD
|
AFFILIATED MANAGERS GROUP | 17.590 | +0.46% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
AFFILIATED MANAGERS GROUP | 19.200 | -1.74% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AGILENT TECHNOLOGIES INC. | 145.410 | -1.33% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALBANY INTERNATIONAL | 93.480 | -3.12% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALBERTSONS COMPANIES | 21.440 | +0.14% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALGONQUIN POWER & UTILITIES | 21.440 | -0.69% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALGONQUIN POWER & UTILITIES | 6.320 | +1.12% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALIGHT INC. CLASS A | 9.850 | +0.61% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALLEGION PLC | 134.670 | +0.32% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 34.720 | -0.09% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F | 10.990 | +1.38% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALLPH
|
ALLSTATE CORP. | 22.440 | -1.97% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
ALLSTATE CORP. | 25.570 | -2.29% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALLPJ
|
ALLSTATE CORP. | 26.860 | +0.37% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
ALLY FINANCIAL INC. | 40.540 | +1.83% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALPINE INC. PROPERTY TRUST | 15.280 | +0.66% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ALTA EQUIPMENT GROUP | 12.960 | +0.54% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish