Central Records - Near a new LOW record (1 month) - US NYSE Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
A.O. SMITH CORP. | 87.920 | +1.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
A10 NETWORKS INC. | 13.470 | +2.20% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABBVIE INC. | 169.540 | +0.98% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABM INDUSTRIES INC. | 44.650 | +0.43% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19.310 | +0.73% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN INC. CREDIT STRATEGIES FUND | 6.580 | +0.15% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN JAPAN EQUITY FUND INC. | 5.860 | +0.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12.610 | -0.55% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ACCENTURE PLC CLASS A | 316.830 | -0.19% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ACCO BRANDS CORP. | 4.980 | +0.40% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ACRPD
|
ACRES COMMERCIAL REALTY | 20.800 | -0.34% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
ACUITY BRANDS INC. | 255.190 | +2.24% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADAMS NATURAL RESOURCES FUND | 23.670 | +0.45% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADECOAGRO S.A. | 11.140 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADIENT PLC | 28.940 | -0.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADT INC. | 6.360 | +1.27% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADTALEM GLOBAL EDUCATION INC. | 47.040 | +0.43% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADVANCED DRAINAGE SYSTEMS INC. | 160.280 | +2.40% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADVANSIX INC. | 27.170 | +2.34% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADVENT CONVERTIBLE AND INC. FUND | 11.590 | +0.96% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AEFC
|
AEGON FUNDING CO. | 21.480 | +1.66% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
AERCAP HOLDINGS N.V. | 86.130 | +2.04% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AFFILIATED MANAGERS GROUP | 18.860 | +1.34% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AFFILIATED MANAGERS GROUP | 22.660 | +2.03% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 25.460 | +0.24% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 19.000 | -0.31% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 23.900 | +0.63% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AG MORTGAGE INVESTMENT TRUST | 5.680 | +1.97% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AGREE REALTY CORP. | 57.560 | +1.16% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADCPA
|
AGREE REALTY CORP. | 17.270 | +1.17% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish