Central Records - Near a new HIGH record (5 years) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ABERFORTH SMALLER COMPANIES TRUST 1P | 1,404.000 | -0.14% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ABERFORTH SPLIT LEVEL INCOME TRUST 1P | 77.000 | +2.70% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ABRDN ASIAN INCOME FUND LIMITED ORD NPV | 206.000 | +0.30% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ALBION DEVELOPMENT VCT ORD 1P | 85.500 | -1.70% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ALLIANCE TRUST ORD 2.5P | 1,204.000 | -1.47% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ANTOFAGASTA ORD 5P | 2,224.000 | +2.70% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P | 267.560 | -0.90% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
ASTRAZENECA ORD SHS USD 0.25 | 12,024.000 | +5.92% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
AURORA INVESTMENT TRUST ORD 25P | 245.000 | +0.41% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
AVI JAPAN OPPORTUNITY TRUST ORD 1P | 128.000 | +0.70% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
AVIVA ORD 32 17/19P | 457.900 | -1.60% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BAKKAVOR GRP. ORD 2P | 117.000 | -1.30% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) | 10.340 | +0.58% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BNKR
|
BANKERS INVESTMENT TRUST ORD 2.5P | 110.000 | -1.20% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
BBVA ORD ORD EUR0.49 | 10.480 | +1.70% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BEAZLEY ORD 5P | 660.000 | -0.80% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLACKROCK FR ORD USD0.01 | 149.300 | -0.60% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLACKROCK I&G ORD 1P | 188.250 | +1.21% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BLACKROCK SAIT ORD 1P | 194.000 | -1.30% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BP USD 0.25 | 522.400 | -0.61% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
BREEDON GRP. ORD GBP0.01 | 360.500 | -1.10% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CALEDONIA INVESTMENTS ORD 5P | 3,550.000 | +0.42% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CCJI
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01 | 188.800 | -2.40% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
CHEMRING GRP. ORD 1P | 364.000 | -0.30% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CLARKSON ORD 25P | 4,005.000 | -1.48% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
COATS GRP. ORD 5P | 80.800 | +0.40% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
COCA-COLA EURO. ORD EUR0.01 (DI) | 66.000 | +1.20% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
COMPASS GRP. ORD 11 1/20P | 2,227.000 | -0.49% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CONVATEC GRP. ORD 10P | 280.000 | -1.70% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
CQS NEW CITY HIGH YIELD FUND LTD. NPV | 52.600 | +0.00% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish