Central Records - Near a new LOW record (5 years) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ACGW
|
ACG ACQ W WTS NPV (DI) | 0.105 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI) | 9.270 | -0.54% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ALINA HOLDINGS ORD 1P | 8.430 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
AMICORP FS (UK) ORD USD0.001 | 1.500 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ASOS ORD 3.5P | 358.400 | +2.50% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
BH MACRO LIMITED ORD NPV (GBP) | 351.000 | +1.70% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
BH MACRO LIMITED ORD NPV (USD) | 3.610 | +1.40% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CLS HOLDINGS ORD 2.5P | 82.600 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
CRITICAL METALS ORD GBP0.005 | 5.400 | +10.20% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ECOFIN U.S. GBP ORD USD0.01 | 43.000 | +4.90% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ECOFIN U.S. USD ORD USD0.01 | 0.520 | -0.38% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
FDM GRP. (HOLDINGS) ORD 1P | 332.000 | +0.80% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
FERREXPO ORD 10P | 46.600 | +0.76% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
GEM DIAMONDS LIMITED ORD USD0.01 (DI) | 8.630 | +0.12% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
HEIQ ORD GBP0.05 | 8.960 | +1.93% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
IKIGAI VENTURES LIMITED ORD NPV | 46.500 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ITHACA ENERGY ORD 1P | 118.400 | -0.20% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
LABS
|
LIFE SCIENCE REIT ORD GBP0.01 | 38.200 | -0.80% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
MACAU PROPERTY ORD USD0.01 | 36.000 | +0.30% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
MOBICO GRP. ORD 5P | 59.400 | +1.54% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
NOG
|
NOSTRUM OIL & GAS ORD 1P | 5.530 | +0.73% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P | 116.000 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
ONEIRO ENERGY ORD GBP0.0085 | 10.000 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
RECKITT BENCKISER GRP. ORD 10P | 4,139.000 | +0.71% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
SCHRODERS CAP ORD 1P | 12.300 | -1.99% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
TECHNOLOGY MINERALS ORD GBP0.001 | 0.700 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
THAMES VENTURES VCT 2 AIM SHS 0.1P | 99.500 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
USF
|
US SOLAR FUND ORD USD0.01 | 0.460 | +0.00% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
|
VODAFONE GRP. ORD USD0.20 20/21 | 66.380 | -0.15% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
W.A.G PAYMENT SOLUTIONS ORD 1P | 65.800 | -1.80% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish