Central Records - Near a new HIGH record (1 year) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ABERFORTH SMALLER COMPANIES TRUST 1P | 1,358.000 | -0.29% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ABERFORTH SPLIT LEVEL INCOME TRUST 1P | 76.300 | -1.60% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AAS
|
ABRDN ASIA FOCUS ORD 5P | 265.000 | -0.75% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
ABRDN EQUITY INCOME TRUST ORD 25P | 296.000 | -0.67% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ABRDN NEW INDIA INVEST TRUST ORD 25P | 692.960 | -0.72% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ABRDN PVT EQUIT ORD 0.2P | 547.000 | +0.60% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ABRDN UK SMALL ORD 25P | 453.500 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ADRIATIC METALS ORD 1.3355P | 219.000 | +0.90% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALLIANCE TRUST ORD 2.5P | 1,196.000 | -1.16% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALPHA REAL TRUST LIMITED ORD NPV | 142.450 | +1.75% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALPHABET INC ALPHABET CLASS A (CDI) | 155.200 | -0.60% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ALPHABET INC ALPHABET CLASS C (CDI) | 156.500 | -0.80% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ANTOFAGASTA ORD 5P | 2,229.000 | -1.55% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ARTEMIS ALPHA TRUST ORD 1P | 344.800 | -2.05% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ASCENTIAL ORD 1P | 311.800 | -0.10% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P | 266.320 | -0.25% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,434.000 | -0.33% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AGT
|
AVI GLOBAL TRUST ORD 2P | 226.500 | -0.70% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P | 125.900 | -2.80% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AVIVA 8 3/4% CUM IRRD PRF 1 | 133.900 | +0.68% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AVIVA ORD 32 17/19P | 457.400 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
AVON PROTECTION ORD 1 | 1,192.000 | +0.85% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BAE SYSTEMS ORD 2.5P | 1,304.000 | +1.30% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 193.000 | -1.10% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BAKKAVOR GRP. ORD 2P | 116.200 | +0.20% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) | 387.000 | +0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) | 10.040 | +2.61% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BNKR
|
BANKERS INVESTMENT TRUST ORD 2.5P | 110.000 | -0.90% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
BEAZLEY ORD 5P | 657.000 | -1.90% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BK. CYPRUS HLDG ORD EUR0.10 (CDI) | 316.000 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish