Central Records - Near a new HIGH record (1 year) - UK Stocks - Weekly - Page 2
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
BLACKROCK SAIT ORD 1P | 192.800 | -0.60% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BLACKROCK SMALLER CO TRUST ORD 25P | 1,364.000 | +0.15% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BOUSSARD EUR ORD EUR0.0001 (EUR) | 26.000 | -0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
BRUNNER INVESTMENT TRUST ORD 25P | 1,285.000 | -0.39% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
C&C GRP. ORD EUR0.01 (CDI) | 160.200 | -0.70% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CAIRN HOMES ORD EUR0.001 (CDI) | 137.200 | -1.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CAPITAL GEARING TRUST ORD 25P | 4,700.000 | +0.32% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CENTAMIN ORD NPV (DI) | 127.000 | -0.90% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CHEMRING GRP. ORD 1P | 344.000 | +0.10% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CITY OF LONDON INVESTMENT TRUST ORD 25P | 402.000 | -0.20% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CLARKSON ORD 25P | 4,015.000 | -0.74% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CMC MARKETS ORD 25P | 245.300 | -0.90% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
COATS GRP. ORD 5P | 78.200 | -1.60% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CONVATEC GRP. ORD 10P | 282.400 | -0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CQS NAT ORD 25P | 191.500 | +4.10% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CQS NEW CITY HIGH YIELD FUND LTD. NPV | 52.800 | +0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CRANSWICK ORD 10P | 4,095.000 | +0.12% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CT GLOBAL INC INC SHS GBP 0.060600579 | 113.000 | +1.80% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CT UK CAP & INC ORD 25P | 311.640 | -1.07% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CT UK HIGH INCOME TRUST B ORD 0.1P | 81.000 | -3.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CT UK HIGH INCOME TRUST ORD 0.1P | 83.000 | -4.60% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
CVC INCOME & GROWTH LIMITED ORD NPV GBP | 113.500 | +0.50% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
DARKTRACE ORD GBP0.01 | 480.600 | +4.80% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
DIVERSE INCOME TRUST (THE) ORD 0.1P | 86.900 | +0.10% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
DNA2
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV | 117.000 | +0.43% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
DORIC NIMROD RED ORD PREF SHS NPV | 51.000 | -1.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1 | 131.000 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
EDINBURGH INVESTMENT TRUST ORD 25P | 691.000 | -0.43% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
EUROCELL ORD GBP0.001 | 135.000 | +1.12% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
EXXON MOBIL CORP EXXON MOBIL ORD (CDI) | 118.800 | -0.10% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish