Central Records - New LOW record (1 year) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ABRDN ORD 13 61/63P | 137.800 | +0.73% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AEW UK REIT ORD GBP0.01 | 82.200 | -0.10% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
APAX GLOBAL ALPHA LIMITED ORD NPV | 139.000 | -3.30% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) | 63.500 | +0.80% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 | 0.724 | +1.40% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
ASTON MARTIN ORD GBP0.10 | 151.000 | -2.50% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
BAILLIE GIFFORD SHIN NIPPON ORD 2P | 114.400 | -1.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
BATM ADVANCED COMMUNICATIONS LD ILS0.01 | 18.100 | -4.99% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
BAY
|
BAY CAPITAL ORD GBP0.01 | 5.750 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
BISICHI ORD 10P | 77.500 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
CEL AI ORD GBP0.001 | 0.230 | +2.22% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
CGO
|
CONTANGO HOLDINGS ORD 1P | 0.950 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
CORDIANT DIG.S SUB SHS NPV | 0.550 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
DOWNING RENEWA. ORD GBP0.01 | 73.600 | -0.30% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
DUNEDIN ENT. INVEST TRUST ORD 25P | 480.000 | -2.54% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
GRESHAM HOUSE ENERGY STORAGE FUND 1P | 40.000 | -0.50% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
GRESHAM RENEW 1 ORD 0.1P | 48.000 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
GRESHAM RENEW 2 ORD 0.1P | 48.000 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
GUINNESS VCT ORD 1P | 91.500 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
HAMAK GOLD LIMITED ORD NPV (DI) | 4.500 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
JOHNSON & JOHNSON ORD (CDI) | 143.800 | -0.90% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
JPEL
|
JPEL PRIV EQTY USD EQTY SHS NPV | 0.905 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
MARSTON S ORD 7.375P | 25.950 | -0.57% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
MELCO RESORTS E 0A2P | 6.480 | -5.67% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
MONEYSUPERMARKET.COM GRP. ORD 0.02P | 208.000 | -2.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
NBDD
|
NB DISTRESSED DEBT INVEST FUND LTD. NPV | 0.620 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
NEO ENERGY METALS ORD GBP0.0001 | 0.451 | -9.76% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
OCADO GRP. ORD 2P | 348.200 | +1.50% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P | 91.000 | +0.00% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 | 98.900 | -1.30% |
New LOW record (1 year) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish