Central Records - Near a new HIGH record (1st january) - UK Stocks - Weekly - Page 2
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
BAE SYSTEMS ORD 2.5P | 1,349.500 | -0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BAILLIE GIFFORD JAPAN TRUST ORD 5P | 748.000 | -0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P | 164.200 | +0.90% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BALFOUR BEATTY ORD 50P | 382.200 | -0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BANK OF GEORGIA GRP. ORD 1P | 5,050.000 | -0.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BNKR
|
BANKERS INVESTMENT TRUST ORD 2.5P | 111.600 | +0.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
BEAZLEY ORD 5P | 665.500 | -0.90% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BIOTECH GROWTH TRUST (THE) ORD 25P | 995.000 | +0.81% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BLACKROCK ENGY ORD 1P | 113.500 | +1.70% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BLACKROCK FR ORD USD0.01 | 152.800 | +1.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BLACKROCK GREAT ORD 0.1P | 638.000 | -0.31% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BLACKROCK SMALLER CO TRUST ORD 25P | 1,330.000 | -0.60% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BLACKROCK THROGMORTON TRUST ORD 5P | 587.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BP USD 0.25 | 495.700 | +0.59% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BRITISH AMERICAN TOBACCO ORD 25P | 2,406.000 | +0.70% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BRITISH LAND COMPANY ORD 25P | 395.200 | +0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BROWN ADVISORY US SMALLER COMPANIES 25P | 1,350.000 | +1.12% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
BRUNNER INVESTMENT TRUST ORD 25P | 1,305.000 | +1.16% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CAIRN HOMES ORD EUR0.001 (CDI) | 136.400 | -0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CAPITAL LIMITED COMM SHS USD0.0001 (DI) | 90.200 | +2.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CATC
|
CATCO REINS. C C SHS USD0.0001 (DI) | 145.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
CCJI
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01 | 199.500 | -0.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
CHEMRING GRP. ORD 1P | 363.000 | +1.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CHENAVARI TORO EUR SHS NPV | 0.525 | -0.94% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) | 49.650 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
COCA-COLA EURO. ORD EUR0.01 (DI) | 65.400 | -1.70% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,503.000 | -0.60% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CONDUIT HLDG COM SHS USD0.01 (DI) | 518.000 | -0.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CONVATEC GRP. ORD 10P | 286.400 | -1.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
CQS NAT ORD 25P | 171.500 | +2.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish