Central Records - New LOW record (1st january) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ACCELER8 VENTURES ORD GBP0.01 | 170.000 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AMATI AIM VCT ORD 5P | 85.500 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
APPLE INC APPLE ORD (CDI) | 164.900 | -0.50% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) | 63.600 | +1.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 | 0.719 | +1.84% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
BAILLIE GIFFORD SHIN NIPPON ORD 2P | 112.100 | -0.80% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
TAB
|
BECKET INVEST ORD GBP0.01 | 1.100 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
BLACKROCK LAT A ORD USUSD 0.10 | 384.500 | +0.13% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CEL AI ORD GBP0.001 | 0.225 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CHESTERFIELD RESOURCES ORD 0.1P | 0.400 | -11.11% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
CGO
|
CONTANGO HOLDINGS ORD 1P | 0.950 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
DOMINO S PIZZA GRP. ORD 25/48P | 330.200 | +0.70% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
EWI
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P | 139.200 | +1.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
FORESIGHT ENTERPRISE VCT ORD 1P | 57.500 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
GEN.ELECTRIC COM STK USD0.01 (CDI) | 151.400 | +44.20% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
GREENX METALS LIMITED ORD NPV (DI) | 46.200 | -1.10% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
GRESHAM RENEW 1 ORD 0.1P | 48.000 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
GRESHAM RENEW 2 ORD 0.1P | 48.000 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
HARGREAVE HALE AIM VCT ORD 1P | 41.000 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
HOME DEPOT INC HOME DEPOT ORD (CDI) | 178.600 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
IBM COM STK USD0.20 (CDI) | 182.700 | +53.59% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
INTEL CORPORATION ORD (CDI) | 34.400 | +0.68% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
JACKSON FINANCL 0JKF | 24.400 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
JUPITER GREEN INVESTMENT TRUST ORD 0.1P | 181.500 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
KENDRICK RESOURCES ORD GBP0.0003 | 0.375 | -11.77% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
KPC
|
KEYSTONE POS. ORD 10P | 216.000 | +1.40% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
MARWYN VALUE 21 MVR2 | 100.000 | +0.00% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
MASTERCARD CL A 0R2Z | 457.700 | +26.80% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
MELCO RESORTS E 0A2P | 6.180 | -0.17% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
MOBICO GRP. ORD 5P | 56.000 | +3.42% |
New LOW record (1st january) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish