Central Records - Near a new HIGH record (1 month) - UK Stocks - Weekly - Page 2
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ASHTEAD GRP. ORD 10P | 5,604.000 | -0.92% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ASIA DRAGON TRUST ORD 20P | 351.000 | +1.45% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ASML HOLDING AD 0M42 | 909.910 | -5.58% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ASOS ORD 3.5P | 349.600 | +4.90% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
ASTRAZENECA ORD SHS USD 0.25 | 10,862.000 | -0.15% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AUGMENTUM FINTECH ORD GBP0.01 | 98.500 | -0.90% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AGT
|
AVI GLOBAL TRUST ORD 2P | 224.500 | -0.20% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P | 127.800 | -1.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AVIVA ORD 32 17/19P | 455.500 | +0.70% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
AVON PROTECTION ORD 1 | 1,186.000 | +0.68% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BAE SYSTEMS ORD 2.5P | 1,320.000 | -0.10% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BGEU
|
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P | 95.700 | -0.30% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P | 159.500 | +0.50% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 193.000 | +0.50% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BAKKAVOR GRP. ORD 2P | 115.000 | +0.40% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 222.500 | +0.90% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) | 9.145 | -5.14% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BNKR
|
BANKERS INVESTMENT TRUST ORD 2.5P | 110.400 | +0.50% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
BARINGS EMERG. EMEA OPPORTUNITIES 10P | 517.500 | -2.36% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BATM ADVANCED COMMUNICATIONS LD ILS0.01 | 18.100 | -4.99% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) | 128.600 | +0.80% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TAB
|
BECKET INVEST ORD GBP0.01 | 1.100 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
BHP GRP. LIMITED ORD NPV (DI) | 2,365.000 | +3.41% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BIG YELLOW GRP. ORD 10P | 1,028.000 | -1.15% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BIOPHARMA CREDIT ORD USD0.01 | 0.876 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BIOPHARMA CREDIT ORD USD0.01 GBP | 69.300 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BIOTECH GROWTH TRUST (THE) ORD 25P | 948.000 | -1.96% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BLACKROCK ENGY ORD 1P | 118.000 | +0.40% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BLACKROCK GREAT ORD 0.1P | 617.000 | -0.16% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
BLACKROCK LAT A ORD USUSD 0.10 | 379.000 | -0.26% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish