Central Records - Near a new LOW record (1 month) - UK Stocks - Weekly
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ABBOTT LABORATORIES ORD (CDI) | 106.800 | +0.70% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABERFORTH SMALLER COMPANIES TRUST 1P | 1,396.000 | -0.71% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AAS
|
ABRDN ASIA FOCUS ORD 5P | 268.000 | -0.74% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV | 206.000 | +0.30% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN ORD 13 61/63P | 141.150 | +1.58% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN PVT EQUIT ORD 0.2P | 557.000 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ABRDN UK SMALL ORD 25P | 460.000 | +0.40% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ADMIRAL ACQUISITION LTD. ORD NPV (DI) | 9.300 | +0.81% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALBION ENTERPRISE VCT ORD 1P | 119.500 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 335.000 | -2.30% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALPHA GROWTH ORD GBP0.001 | 1.200 | -4.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ALPHABET INC ALPHABET CLASS C (CDI) | 157.300 | -1.50% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AMGEN INC AMGEN ORD (CDI) | 268.300 | -2.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ANHEUSER BUSCH 0A22 | 59.600 | -0.20% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
APAX GLOBAL ALPHA LIMITED ORD NPV | 141.000 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASCENTIAL ORD 1P | 311.000 | -0.80% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASHTEAD GRP. ORD 10P | 5,760.000 | +0.45% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASIA DRAGON TRUST ORD 20P | 361.000 | +0.56% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASIAN ENERGY IMPACT TRUST ORD USD0.01 | 17.000 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASIAN ENERGY IMPACT TRUST USD0.01 USD | 0.195 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASOS ORD 3.5P | 343.400 | -1.20% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ASTON MARTIN ORD GBP0.10 | 151.200 | -1.90% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AT&T INC. AT&T ORD (CDI) | 16.610 | +1.10% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ATRATO ONSITE ENERGY ORD GBP0.01 | 73.200 | -1.30% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUCTION TECHNOLOGY GRP. ORD 0.01P | 493.000 | -7.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
ARA
|
AURA RENEWABLE ACQUISITIONS ORD 1P | 5.750 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
AURORA INVESTMENT TRUST ORD 25P | 242.000 | -0.82% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AUTO TRADER GRP. ORD 1P | 688.600 | -0.70% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AVATION ORD 1P | 113.000 | +2.70% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
AGT
|
AVI GLOBAL TRUST ORD 2P | 232.000 | -1.50% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish