Central Records - UK Stocks - Weekly - Page 28
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
FORESIGHT SOLAR FUND LIMITED ORD NPV | 85.600 | +2.00% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FORESIGHT SOLAR FUND LIMITED ORD NPV | 85.600 | +2.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FORESIGHT SUST ORD GBP0.01 | 66.400 | -0.90% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FWT
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P | 100.000 | +0.00% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
FWT
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P | 100.000 | +0.00% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
FORESIGHT VCT ORD 1P | 79.000 | +0.00% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
FORESIGHT VCT ORD 1P | 79.000 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
FORESIGHT VCT ORD 1P | 79.000 | +0.00% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FORESIGHT VCT ORD 1P | 79.000 | +0.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FORTERRA ORD 1P | 162.000 | +2.90% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FORTERRA ORD 1P | 162.000 | +2.90% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FOXTONS GRP. ORD 1P | 54.600 | +1.90% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
FRASERS GRP. ORD 10P | 803.500 | +0.70% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
FRASERS GRP. ORD 10P | 803.500 | +0.70% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
FUNDING CIRCLE HOLDINGS ORD 0.1P | 56.400 | +17.30% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
FUNDING CIRCLE HOLDINGS ORD 0.1P | 56.400 | +17.30% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) | 60.000 | +7.80% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
FUTURE ORD 15P | 638.500 | +0.70% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
GABELLI MERGE.GBP ORD USD0.01 (GBP) | 600.500 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
GABELLI MERGE.GBP ORD USD0.01 (GBP) | 600.500 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
GABELLI MERGE.GBP ORD USD0.01 (GBP) | 600.500 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
GABELLI MERGER PLUS+ TRUST ORD USD0.01 | 9.000 | +0.00% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
GABELLI MERGER PLUS+ TRUST ORD USD0.01 | 9.000 | +0.00% |
New HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
GABELLI MERGER PLUS+ TRUST ORD USD0.01 | 9.000 | +0.00% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
GALLIFORD TRY HOLDINGS ORD 50P | 248.000 | +3.77% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
GAMES WORKSHOP GRP. ORD 5P | 9,755.000 | +1.25% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
GAMES WORKSHOP GRP. ORD 5P | 9,755.000 | +1.25% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
GCP ASSET BACKED INCOME FUND LTD. NPV | 67.600 | -0.60% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
GCP INFRA. INVESTS LTD. ORD 1P | 73.300 | +2.10% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
GCP INFRA. INVESTS LTD. ORD 1P | 73.300 | +2.10% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish