Central Records - UK Stocks - Weekly - Page 58
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
PERSONAL ASSETS TRUST ORD GBP0.125 | 482.500 | -0.40% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PETERSHILL PARTNERS ORD USD0.01 | 204.500 | -0.50% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
PETERSHILL PARTNERS ORD USD0.01 | 204.500 | -0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
PETERSHILL PARTNERS ORD USD0.01 | 204.500 | -0.50% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PETS AT HOME GRP. ORD 1P | 283.000 | -0.10% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PFIZER INC PFIZER ORD (CDI) | 25.500 | -2.10% |
Near a new LOW record (5 years) Type : Bearish Timeframe : Weekly |
||
PFIZER INC PFIZER ORD (CDI) | 25.500 | -2.10% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
||
PFIZER INC PFIZER ORD (CDI) | 25.500 | -2.10% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
||
PFIZER INC PFIZER ORD (CDI) | 25.500 | -2.10% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PHAROS ENERGY ORD 5P | 23.000 | -0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
PHAROS ENERGY ORD 5P | 23.000 | -0.40% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PHILIP MORRIS I 0M8V | 96.500 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
PHILIP MORRIS I 0M8V | 96.500 | +0.00% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
PHILIP MORRIS I 0M8V | 96.500 | +0.00% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PHOENIX GRP. HOLDINGS ORD 10P | 481.800 | -0.70% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV | 146.000 | -1.70% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PICTON PROPERTY INCOME LD ORD NPV | 64.200 | -1.20% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 | 316.250 | +1.02% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 | 316.250 | +1.02% |
New HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 | 316.250 | +1.02% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 | 316.250 | +1.02% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PLAYTECH ORD NPV | 444.000 | -3.00% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
PLUS500 LTD ORD ILS0.01 (DI) | 2,154.000 | -0.37% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
PLUS500 LTD ORD ILS0.01 (DI) | 2,154.000 | -0.37% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
PLUS500 LTD ORD ILS0.01 (DI) | 2,154.000 | -0.37% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
PLUS500 LTD ORD ILS0.01 (DI) | 2,154.000 | -0.37% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
PMGR SECURITIES 2025 ZDP SHS 1P | 113.000 | +0.89% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
PMGR SECURITIES 2025 ZDP SHS 1P | 113.000 | +0.89% |
New HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
PMGR SECURITIES 2025 ZDP SHS 1P | 113.000 | +0.89% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
PMGR SECURITIES 2025 ZDP SHS 1P | 113.000 | +0.89% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish