Central Records - UK Stocks - Weekly - Page 68
Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
---|---|---|---|---|---|
ESCT
|
THE EU. SMALLER COMPANIES TRUST 1.5625P | 171.000 | -0.80% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P | 160.800 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
THE GLOBAL SMALLER COMPANIES TRUST 2.5P | 160.800 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
THE GLOBAL SMALLER COMPANIES TRUST 2.5P | 160.800 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
THE GYM GRP. ORD 0.01P | 110.000 | -1.60% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 100.000 | -0.20% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
||
THE SCHIEHALLION FUND LIMITED ORD NPV | 0.959 | -0.06% |
New HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
THE SCHIEHALLION FUND LIMITED ORD NPV | 0.959 | -0.06% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
THE SCHIEHALLION FUND LIMITED ORD NPV | 0.959 | -0.06% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
THEWORKS.CO.UK ORD 1P | 26.500 | -0.70% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
THIRD POINT INVESTORS LIMITED TPOS | 1,800.000 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
THIRD POINT INVESTORS LIMITED TPOS | 1,800.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
THIRD POINT INVESTORS LIMITED TPOS | 1,800.000 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
THIRD POINT INVESTORS LIMITED TPOU | 22.500 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
THIRD POINT INVESTORS LIMITED TPOU | 22.500 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
THIRD POINT INVESTORS LIMITED TPOU | 22.500 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TIRUPATI GRAPHITE ORD GBP 0.025 | 6.000 | +4.35% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TOPPS TILES ORD 3 1/3P | 42.100 | +2.20% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TOTAL ADR REP 1 0A30 | 72.700 | +0.40% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
TOTAL ADR REP 1 0A30 | 72.700 | +0.40% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
TOTAL ADR REP 1 0A30 | 72.700 | +0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
TOTAL ADR REP 1 0A30 | 72.700 | +0.40% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TOTALENERGIES SE TOTALENERGIES ORD SHS | 67.800 | -0.10% |
New HIGH record (5 years) Type : Bullish Timeframe : Weekly |
||
TOTALENERGIES SE TOTALENERGIES ORD SHS | 67.800 | -0.10% |
New HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
TOTALENERGIES SE TOTALENERGIES ORD SHS | 67.800 | -0.10% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
TOTALENERGIES SE TOTALENERGIES ORD SHS | 67.800 | -0.10% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TOWN CENTRE SECURITIES ORD 25P | 139.500 | -1.41% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
||
TOWN CENTRE SECURITIES ORD 25P | 139.500 | -1.41% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
||
TOWN CENTRE SECURITIES ORD 25P | 139.500 | -1.41% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
||
TP ICAP GRP. ORD 25P | 200.000 | -1.20% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish