Central Records - Portugal Stocks - Weekly
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
 |
ALTRI SGPS | 5.000 | +1.42% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
B.COM.PORTUGUES | 0.305 | -2.84% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
B.COM.PORTUGUES | 0.305 | -2.84% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
BENFICA | 2.800 | -1.06% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
CORTICEIRA AMORIM | 9.710 | +0.21% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
CORTICEIRA AMORIM | 9.710 | +0.21% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
CTT CORREIOS PORT | 4.470 | -1.33% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
|
|
CTT CORREIOS PORT | 4.470 | -1.33% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
CTT CORREIOS PORT | 4.470 | -1.33% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
EDP | 3.607 | -0.96% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
|
|
EDP | 3.607 | -0.96% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
EDP | 3.607 | -0.96% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
EDP RENOVAVEIS | 12.830 | -1.08% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
GALP ENERGIA-NOM | 16.040 | -0.31% |
Near a new HIGH record (5 years) Type : Bullish Timeframe : Weekly |
|
|
|
GALP ENERGIA-NOM | 16.040 | -0.31% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
|
|
GALP ENERGIA-NOM | 16.040 | -0.31% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
GALP ENERGIA-NOM | 16.040 | -0.31% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
GLINTT | 0.396 | -0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
GLINTT | 0.396 | -0.50% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
GREENVOLT | 8.345 | +0.48% |
New HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
|
|
GREENVOLT | 8.345 | +0.48% |
New HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
GREENVOLT | 8.345 | +0.48% |
New HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
IBERSOL,SGPS | 7.000 | +0.00% |
Near a new HIGH record (1 year) Type : Bullish Timeframe : Weekly |
|
|
|
IBERSOL,SGPS | 7.000 | +0.00% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
|
IBERSOL,SGPS | 7.000 | +0.00% |
Near a new HIGH record (1 month) Type : Bullish Timeframe : Weekly |
|
 |
IMPRESA,SGPS | 0.143 | -2.05% |
Near a new LOW record (1 year) Type : Bearish Timeframe : Weekly |
|
|
|
IMPRESA,SGPS | 0.143 | -2.05% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
IMPRESA,SGPS | 0.143 | -2.05% |
New LOW record (1 month) Type : Bearish Timeframe : Weekly |
|
 |
INAPA-INV.P.GESTAO | 0.035 | +2.37% |
Near a new LOW record (1st january) Type : Bearish Timeframe : Weekly |
|
|
|
INAPA-INV.P.GESTAO | 0.035 | +2.37% |
Near a new LOW record (1 month) Type : Bearish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
