Central Records - Near a new HIGH record (1st january) - Sweden Stocks [Cboe] - Weekly
| Financial instrument | Financial instrument | Current price | Change(%) | Detections | |
|---|---|---|---|---|---|
![AAK AB [CBOE]](/medias/logo_company/sFJm0v9wDev4ckX.png "AAK AB [CBOE]"){kind=logo} |
AAK AB [CBOE] | 255.600 | +1.80% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
ANODB_SS
|
ADDNODE GROUP AB [CBOE] | 115.900 | +0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![AFRICA OIL CORP [CBOE]](/medias/logo_company/Nfc9HxxdgCFiKLk.png "AFRICA OIL CORP [CBOE]"){kind=logo} |
AFRICA OIL CORP [CBOE] | 19.990 | +2.25% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ALFA LAVAL AB [CBOE]](/medias/logo_company/7i8BZgH0CDew5XJ.png "ALFA LAVAL AB [CBOE]"){kind=logo} |
ALFA LAVAL AB [CBOE] | 422.900 | -0.10% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![AMBEA AB [CBOE]](/medias/logo_company/4aHPj5dhus95OND.png "AMBEA AB [CBOE]"){kind=logo} |
AMBEA AB [CBOE] | 64.600 | -0.31% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ARJO AB [CBOE]](/medias/logo_company/6VIU4eBCeOqr53r.png "ARJO AB [CBOE]"){kind=logo} |
ARJO AB [CBOE] | 52.500 | -0.10% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ASSA ABLOY AB [CBOE]](/medias/logo_company/j6dB0TJJXqaDlcb.png "ASSA ABLOY AB [CBOE]"){kind=logo} |
ASSA ABLOY AB [CBOE] | 307.300 | +0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ASTRAZENECA PLC [CBOE]](/medias/logo_company/kft92YY62Kg6vTi.png "ASTRAZENECA PLC [CBOE]"){kind=logo} |
ASTRAZENECA PLC [CBOE] | 1,503.000 | +0.70% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ATLAS COPCO AB [CBOE]](/medias/logo_company/genU1mlIoaGublk.png "ATLAS COPCO AB [CBOE]"){kind=logo} |
ATLAS COPCO AB [CBOE] | 160.250 | +0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ATLAS COPCO AB [CBOE]](/medias/logo_company/SqiGLj473shImJ4.png "ATLAS COPCO AB [CBOE]"){kind=logo} |
ATLAS COPCO AB [CBOE] | 183.300 | -0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
ALIV_SS
|
AUTOLIV INC [CBOE] | 1,271.800 | +0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![AXFOOD AB [CBOE]](/medias/logo_company/KEOkUFfZL1l99oC.png "AXFOOD AB [CBOE]"){kind=logo} |
AXFOOD AB [CBOE] | 293.500 | +0.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
BOL_SS
|
BOLIDEN AB [CBOE] | 350.500 | +2.90% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
BONEX_SS
|
BONESUPPORT HOLDING AB [CBOE] | 238.400 | +0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![BTS GROUP AB [CBOE]](/medias/logo_company/Dtv2QmwmHEyb4ek.png "BTS GROUP AB [CBOE]"){kind=logo} |
BTS GROUP AB [CBOE] | 333.000 | +0.60% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![CHRISTIAN BERNER TECH TRADE AB [CBOE]](/medias/logo_company/FB7zNq2s6KZcOXF.png "CHRISTIAN BERNER TECH TRADE AB [CBOE]"){kind=logo} |
CHRISTIAN BERNER TECH TRADE AB [CBOE] | 35.100 | -0.28% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![CIBUS NORDIC REAL ESTATE AB PUBL [CBOE]](/medias/logo_company/G5IPKFbvHiJO9vl.png "CIBUS NORDIC REAL ESTATE AB PUBL [CBOE]"){kind=logo} |
CIBUS NORDIC REAL ESTATE AB PUBL [CBOE] | 136.650 | +0.04% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![CONCENTRIC AB [CBOE]](/medias/logo_company/jxk3dfQOGzQbHGh.png "CONCENTRIC AB [CBOE]"){kind=logo} |
CONCENTRIC AB [CBOE] | 191.800 | -3.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![COREM PROPERTY GROUP AB [CBOE]](/medias/logo_company/TuLWwaDmEg6UJ3V.png "COREM PROPERTY GROUP AB [CBOE]"){kind=logo} |
COREM PROPERTY GROUP AB [CBOE] | 231.000 | -0.40% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![COREM PROPERTY GROUP AB [CBOE]](/medias/logo_company/20TuT244nV3DAOZ.png "COREM PROPERTY GROUP AB [CBOE]"){kind=logo} |
COREM PROPERTY GROUP AB [CBOE] | 223.500 | +1.60% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![EPIROC AB [CBOE]](/medias/logo_company/tSdpsMYKbhbenDn.png "EPIROC AB [CBOE]"){kind=logo} |
EPIROC AB [CBOE] | 190.200 | +0.70% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![EPIROC AB [CBOE]](/medias/logo_company/vSxIe6uk4vjhGqW.png "EPIROC AB [CBOE]"){kind=logo} |
EPIROC AB [CBOE] | 212.800 | +0.92% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ESSITY AB [CBOE]](/medias/logo_company/RnIzD3V44v6p0p2.png "ESSITY AB [CBOE]"){kind=logo} |
ESSITY AB [CBOE] | 251.500 | +1.10% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![ESSITY AB [CBOE]](/medias/logo_company/JTvCz7fr4lQmAdF.png "ESSITY AB [CBOE]"){kind=logo} |
ESSITY AB [CBOE] | 252.300 | +1.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![FAGERHULT GROUP AB [CBOE]](/medias/logo_company/lxthPpuu3JaETVy.png "FAGERHULT GROUP AB [CBOE]"){kind=logo} |
FAGERHULT GROUP AB [CBOE] | 74.000 | -0.50% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![FASTPARTNER AB [CBOE]](/medias/logo_company/1YXAjtpMgF2cGkv.png "FASTPARTNER AB [CBOE]"){kind=logo} |
FASTPARTNER AB [CBOE] | 66.300 | +0.20% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
|
FPIP_SS
|
FORMPIPE SOFTWARE AB [CBOE] | 28.500 | -3.10% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![GRANGES AB [CBOE]](/medias/logo_company/hpSCgzrAR0waGqq.png "GRANGES AB [CBOE]"){kind=logo} |
GRANGES AB [CBOE] | 120.000 | +0.70% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![H & M HENNES & MAURITZ AB [CBOE]](/medias/logo_company/HPZjryl2Qrr1WVr.png "H & M HENNES & MAURITZ AB [CBOE]"){kind=logo} |
H & M HENNES & MAURITZ AB [CBOE] | 171.940 | +2.65% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
|
![HEXPOL AB [CBOE]](/medias/logo_company/up4gFt2BnlsrJDU.png "HEXPOL AB [CBOE]"){kind=logo} |
HEXPOL AB [CBOE] | 131.500 | -0.30% |
Near a new HIGH record (1st january) Type : Bullish Timeframe : Weekly |
Central Records is a market scanning tool that automatically detects when somes shares or products are pricing to historical records.
Near a new HIGH record (1 month)
Type : Bullish
Near a new HIGH record (1st january)
Type : Bullish
Near a new HIGH record (1 year)
Type : Bullish
Near a new HIGH record (5 years)
Type : Bullish
Near a new LOW record (1 month)
Type : Bearish
Near a new LOW record (1st january)
Type : Bearish
Near a new LOW record (1 year)
Type : Bearish
Near a new LOW record (5 years)
Type : Bearish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bullish
Type : Bearish
Type : Bearish
Type : Bearish
Type : Bearish
