HALMA ORD 10P
2.200,0
GBX
(-)
Cerrado Diferidos de 15 min - London Stock Exchange
| Apertura: | 2.203,0 |
| Cambio neto: | +10,0 |
| Volumen: | 350.862 |
| Mínimo: | 2.174,0 |
| Máximo: | 2.210,0 |
| Distancia Mín/Máx: | 36,0 |
| Tipo: | Acciones |
| Ticker: | HLMA |
| ISIN: | GB0004052071 |
Cotizaciones y gráfico HALMA ORD 10P
| Última cotización: | 2.200,0 GBX |
| Cambio (%): | +0,46% |
| Cambio neto: | +10,0 |
| Fecha - Hora: | |
| Cierre anterior: | 2.190,0 |
| Apertura: | 2.203,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange |
| Cerrado | |
| Volumen: | 350.862 |
| Capital intercambiado: | - |
| Capital emitido: | - |
| Capitalización: | - |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 2.227,0 | 2.239,0 | 2.204,0 | 2.190,0 | 2.200,0 |
| Cambio (%) | -1,37% | +0,54% | -1,56% | -0,64% | +0,46% |
| Cambio neto | -31,0 | +12,0 | -35,0 | -14,0 | +10,0 |
| Apertura | 2.277,0 | 2.221,0 | 2.207,0 | 2.187,0 | 2.203,0 |
| Volumen | 427.659 | 173.778 | 400.304 | 405.388 | 350.862 |
| Máximo | 2.281,0 | 2.263,0 | 2.211,0 | 2.201,0 | 2.210,0 |
| Mínimo | 2.224,0 | 2.211,0 | 2.180,0 | 2.183,0 | 2.174,0 |
| Distancia Mín/Máx | 57,0 | 52,0 | 31,0 | 18,0 | 36,0 |
| Cambio de 5 días : -1,21% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +0,46% | 2.210,0 | 2.174,0 | 36,0 | 350.862 |
| 1 de enero | -4,01% | 2.384,0 | 2.106,0 | 278,0 | 513.499 |
| 5 dias | -1,21% | 2.263,0 | 2.174,0 | 89,0 | 332.583 |
| 1 mes | -0,63% | 2.384,0 | 2.174,0 | 210,0 | 479.298 |
| 6 meses | +19,31% | 2.384,0 | 1.802,0 | 582,0 | 550.735 |
| 1 año | -2,05% | 2.520,0 | 1.802,0 | 718,0 | 621.356 |
| 3 años | -14,16% | 3.270,0 | 1.802,0 | 1.468,0 | 575.283 |
| 5 años | +26,55% | 3.270,0 | 1.660,0 | 1.610,0 | 671.626 |
| 10 años | +285,29% | 3.270,0 | 552,5 | 2.717,5 | 713.955 |
| 15 años | +1.164,37% | 3.270,0 | 161,0 | 3.109,0 | 668.565 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 2.228,0 |
| MM20 | 2.289,0 |
| MM50 | 2.275,0 |
| MM100 | 2.231,0 |
| Precio / MM7 | -1,26% |
| Precio / MM20 | -3,89% |
| Precio / MM50 | -3,30% |
| Precio / MM100 | -1,39% |
Horario de apertura (GMT +1 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
