BAE SYSTEMS ORD 2.5P
1.320,0
GBX
(-)
Cerrado Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.357,0 |
| Cambio neto: | -43,5 |
| Volumen: | 7.228.185 |
| Mínimo: | 1.290,0 |
| Máximo: | 1.358,0 |
| Distancia Mín/Máx: | 68,0 |
| Tipo: | Acciones |
| Ticker: | BA. |
| ISIN: | GB0002634946 |
Cotizaciones y gráfico BAE SYSTEMS ORD 2.5P
| Última cotización: | 1.320,0 GBX |
| Cambio (%): | -3,19% |
| Cambio neto: | -43,5 |
| Fecha - Hora: | |
| Cierre anterior: | 1.363,5 |
| Apertura: | 1.357,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange |
| Cerrado | |
| Volumen: | 7.228.185 |
| Capital intercambiado: | - |
| Capital emitido: | - |
| Capitalización: | - |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 1.296,0 | 1.316,0 | 1.340,0 | 1.363,5 | 1.320,0 |
| Cambio (%) | +0,70% | +1,54% | +1,82% | +1,75% | -3,19% |
| Cambio neto | +9,0 | +20,0 | +24,0 | +23,5 | -43,5 |
| Apertura | 1.286,5 | 1.315,5 | 1.322,5 | 1.347,0 | 1.357,0 |
| Volumen | 5.018.975 | 4.990.999 | 5.044.380 | 6.225.451 | 7.228.185 |
| Máximo | 1.306,0 | 1.322,5 | 1.343,5 | 1.388,0 | 1.358,0 |
| Mínimo | 1.281,0 | 1.297,0 | 1.318,0 | 1.345,0 | 1.290,0 |
| Distancia Mín/Máx | 25,0 | 25,5 | 25,5 | 43,0 | 68,0 |
| Cambio de 5 días : +2,56% |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | -3,19% | 1.358,0 | 1.290,0 | 68,0 | 7.228.185 |
| 1 de enero | +18,65% | 1.388,0 | 1.114,0 | 274,0 | 4.133.631 |
| 5 dias | +2,56% | 1.388,0 | 1.290,0 | 98,0 | 5.420.276 |
| 1 mes | -3,19% | 1.388,0 | 1.262,0 | 126,0 | 4.721.510 |
| 6 meses | +22,51% | 1.388,0 | 1.019,0 | 369,0 | 4.018.256 |
| 1 año | +29,16% | 1.388,0 | 883,4 | 504,6 | 3.874.083 |
| 3 años | +165,97% | 1.388,0 | 490,0 | 898,0 | 4.886.849 |
| 5 años | +167,53% | 1.388,0 | 395,9 | 992,1 | 5.343.757 |
| 10 años | +233,00% | 1.388,0 | 393,7 | 994,3 | 6.616.174 |
| 15 años | +276,34% | 1.388,0 | 241,0 | 1.147,0 | 7.388.085 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 1.317,7 |
| MM20 | 1.306,5 |
| MM50 | 1.278,0 |
| MM100 | 1.197,7 |
| Precio / MM7 | +0,17% |
| Precio / MM20 | +1,03% |
| Precio / MM50 | +3,29% |
| Precio / MM100 | +10,21% |
Horario de apertura (GMT +1 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
